Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Brett (Based) BRETT | US$0,003928 | 0,72% | -16,63% | US$39.281.987 | US$3.939.811 | 9.999.997.545 BRETT |
| 402 |  Creditcoin CTC | US$0,07167 | 4,64% | -9,44% | US$39.389.900 | US$1.436.126 | 549.564.264 CTC |
| 403 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$200,18 | 0,59% | -4,38% | US$38.897.778 | US$4.175.959 | 194.311 NVDAon |
| 404 |  Paycoin PCI | US$0,03629 | 1,26% | -0,10% | US$38.759.810 | US$573.182 | 1.068.086.017 PCI |
| 405 |  ZEROBASE ZBT | US$0,1224 | 5,29% | 8,09% | US$38.622.895 | US$15.930.631 | 315.624.994 ZBT |
| 406 |  Gemini Dollar GUSD | US$1,0000 | 0,11% | 0,02% | US$38.701.895 | US$625.505 | 38.702.601 GUSD |
| 407 |  BitDCA BDCA | US$0,4696 | 0,19% | -5,85% | US$38.493.891 | US$103.417 | 81.977.446 BDCA |
| 408 |  Mog Coin MOG | US$0,0000001000 | 1,08% | -6,82% | US$38.262.143 | US$7.728.877 | 390.567.526.433.217 MOG |
| 409 |  TROLL (SOL) TROLL | US$0,03834 | -1,47% | -23,84% | US$38.296.562 | US$3.788.094 | 998.770.551 TROLL |
| 410 |  Eurite EURI | US$1,15 | 0,15% | 1,31% | US$38.229.020 | US$2.286.731 | 33.139.851 EURI |
| 411 |  Celo CELO | US$0,06265 | -0,07% | -7,87% | US$37.920.446 | US$1.258.826 | 605.316.779 CELO |
| 412 |  COTI COTI | US$0,01284 | -13,31% | 72,99% | US$38.082.330 | US$26.579.059 | 2.965.934.621 COTI |
| 413 |  Fractal Bitcoin FB | US$0,3513 | 1,72% | -7,01% | US$37.819.805 | US$1.124.719 | 107.658.150 FB |
| 414 |  Ontology ONT | US$0,03755 | 0,53% | -11,37% | US$37.545.736 | US$2.063.373 | 1.000.000.000 ONT |
| 415 |  Tellor TRB | US$13,44 | -0,11% | -8,31% | US$37.615.403 | US$5.987.559 | 2.799.277 TRB |
| 416 |  Ronin RON | US$0,04823 | -0,78% | -7,83% | US$37.253.017 | US$1.174.828 | 772.401.679 RON |
| 417 |  BIM BIM | US$1,23 | 2,26% | -3,47% | US$36.857.858 | US$216.977 | 30.000.000 BIM |
| 418 |  Zest Protocol ZEST | US$0,2523 | 0,03% | 1,64% | US$36.830.612 | US$49.870.244 | 146.000.000 ZEST |
| 419 |  Purr PURR | US$0,06149 | 4,73% | -8,56% | US$36.610.402 | US$459.535 | 595.342.752 PURR |
| 420 |  MultiBank Group MBG | US$0,1112 | -0,73% | -0,32% | US$36.594.489 | US$5.536.326 | 329.181.527 MBG |
| 421 |  ssv.network SSV | US$2,30 | 4,69% | 5,89% | US$36.472.777 | US$5.076.812 | 15.843.488 SSV |
| 422 |  Propy PRO | US$0,3643 | -0,48% | -5,16% | US$36.431.476 | US$1.625.715 | 100.000.000 PRO |
| 423 |  Lombard BARD | US$0,1060 | -3,42% | -17,12% | US$36.373.661 | US$3.766.551 | 343.125.000 BARD |
| 424 |  Threshold T | US$0,003252 | -3,25% | -7,75% | US$36.280.964 | US$3.905.996 | 11.155.000.000 T |
| 425 |  SuperTrust SUT | US$0,1923 | -1,18% | -3,69% | US$36.233.613 | US$39.697,97 | 188.403.732 SUT |
| 426 |  Vitalum VAM | US$0,1056 | 1,07% | -2,85% | US$35.882.280 | US$628.679 | 339.718.870 VAM |
| 427 |  NVIDIA tokenized stock (xStock) NVDAX | US$200,06 | 0,46% | -4,63% | US$35.674.633 | US$4.462.013 | 178.323 NVDAX |
| 428 |  AI Analysis Token AIAT | US$0,2447 | 0,92% | 4,67% | US$35.817.064 | US$362.481 | 146.389.462 AIAT |
| 429 |  Zerebro ZEREBRO | US$0,03554 | 3,84% | -2,66% | US$35.537.678 | US$5.620.292 | 999.947.935 ZEREBRO |
| 430 |  Subsquid SQD | US$0,03259 | 6,73% | 3,16% | US$35.950.464 | US$1.912.403 | 1.103.138.376 SQD |
| 431 |  Orochi Network ON | US$0,2436 | -9,99% | 92,07% | US$35.151.612 | US$10.499.340 | 144.275.000 ON |
| 432 |  Magic Eden ME | US$0,06110 | 2,64% | -8,33% | US$35.580.485 | US$109.009.143 | 582.313.630 ME |
| 433 |  Celo Dollar CUSD | US$0,9999 | -0,02% | -0,03% | US$35.551.096 | US$55.812,54 | 35.554.166 CUSD |
| 434 |  ConstitutionDAO PEOPLE | US$0,006998 | 8,31% | 12,57% | US$35.408.447 | US$13.912.884 | 5.060.137.335 PEOPLE |
| 435 |  Ampleforth AMPL | US$1,25 | 2,04% | -5,60% | US$35.367.403 | US$273,51 | 28.274.494 AMPL |
| 436 |  Amp AMP | US$0,0003936 | 1,47% | -7,46% | US$35.339.901 | US$1.801.569 | 89.781.193.103 AMP |
| 437 |  GOHOME GOHOME | US$70,45 | 0,59% | -1,94% | US$35.216.661 | US$302.084 | 499.895 GOHOME |
| 438 |  Moo Deng (moodengsol.com) MOODENG | US$0,03556 | 1,09% | -6,55% | US$35.203.737 | US$4.338.557 | 989.971.791 MOODENG |
| 439 |  Rocket Pool RPL | US$1,55 | 0,85% | -8,99% | US$35.129.868 | US$8.627.199 | 22.704.417 RPL |
| 440 |  Mask Network MASK | US$0,3492 | -0,25% | -7,86% | US$34.918.354 | US$8.852.838 | 100.000.000 MASK |
| 441 |  Lorenzo Protocol BANK | US$0,04496 | -11,78% | -88,16% | US$34.391.285 | US$78.201.122 | 764.944.720 BANK |
| 442 |  Tokenised GBP TGBP | US$1,35 | 0,15% | 1,06% | US$34.515.774 | US$66.271,88 | 25.591.639 TGBP |
| 443 |  BUSD BUSD | US$1,00 | 0,02% | 0,01% | US$34.418.249 | US$333.186 | 34.415.677 BUSD |
| 444 |  Helium HNT | US$0,1849 | 1,60% | -5,92% | US$34.450.609 | US$3.636.160 | 186.321.438 HNT |
| 445 |  Prom PROM | US$1,86 | -5,08% | -6,76% | US$33.894.633 | US$2.895.899 | 18.250.000 PROM |
| 446 |  Burnedfi BURN | US$2,78 | -3,20% | -4,93% | US$34.169.480 | US$236.455 | 12.294.013 BURN |
| 447 |  Notcoin NOT | US$0,0003433 | 2,99% | -5,49% | US$34.130.593 | US$2.387.769 | 99.429.355.867 NOT |
| 448 |  Ankr ANKR | US$0,003391 | 0,04% | -3,17% | US$33.911.034 | US$3.636.350 | 10.000.000.000 ANKR |
| 449 |  VeThor Token VTHO | US$0,0003316 | 0,14% | -8,57% | US$33.802.215 | US$715.039 | 101.945.567.288 VTHO |
| 450 |  APRO AT | US$0,1350 | -5,14% | -2,35% | US$33.760.043 | US$2.735.095 | 250.000.000 AT |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.