Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DEAPcoin DEP | US$0,0009835 | -0,17% | 2,59% | US$29.359.952 | US$56.610,63 | 29.852.898.535 DEP |
| 502 |  Tornado Cash TORN | US$5,49 | -0,75% | -5,47% | US$28.900.287 | US$91.149,52 | 5.260.263 TORN |
| 503 |  Mango MNGO | US$0,02610 | 1,40% | -3,81% | US$29.166.394 | US$554,55 | 1.117.466.989 MNGO |
| 504 |  ETHGas GWEI | US$0,01654 | 11,35% | -19,64% | US$28.944.342 | US$7.250.313 | 1.750.000.000 GWEI |
| 505 |  Dogelon Mars ELON | US$0,00000003000 | 2,80% | -10,54% | US$29.125.337 | US$4.191.893 | 998.583.953.085.067 ELON |
| 506 |  SpaceX tokenized stock (xStock) SPCXx | US$108,38 | -0,02% | -3,54% | US$29.154.666 | US$2.514.717 | 269.013 SPCXx |
| 507 |  Status SNT | US$0,006044 | 0,04% | -15,68% | US$29.083.606 | US$1.141.441 | 4.812.295.482 SNT |
| 508 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,19 | 2,26% | -2,91% | US$29.046.847 | US$905.042 | 1.030.237 HIMSon |
| 509 |  HashKey Platform Token HSK | US$0,08433 | -2,20% | -2,18% | US$29.089.292 | US$853.793 | 344.960.009 HSK |
| 510 |  Solayer LAYER | US$0,06069 | -1,07% | -8,26% | US$28.858.140 | US$8.741.927 | 475.485.890 LAYER |
| 511 |  Wiki Cat WKC | US$0,00000005000 | 1,36% | -2,97% | US$28.849.837 | US$138.964 | 536.397.796.933.668 WKC |
| 512 |  SKYAI SKYAI | US$0,02923 | 13,51% | 1,32% | US$29.230.523 | US$10.904.257 | 1.000.000.000 SKYAI |
| 513 |  Across Protocol ACX | US$0,04026 | -2,46% | -3,55% | US$28.833.704 | US$1.360.645 | 716.222.959 ACX |
| 514 |  USDK USDK | US$0,9993 | 0,00% | -0,79% | US$28.581.090 | - | 28.600.072 USDK |
| 515 |  Nesa NES | US$0,2033 | -3,42% | -16,18% | US$28.765.714 | US$22.204.497 | 141.500.000 NES |
| 516 |  Siacoin SC | US$0,0005062 | 1,15% | -11,55% | US$28.359.790 | US$2.403.908 | 56.025.636.522 SC |
| 517 |  WINkLink WIN | US$0,00002851 | 2,96% | 13,63% | US$28.326.557 | US$2.952.429 | 993.701.854.154 WIN |
| 518 |  Asteroid Shiba ASTEROID | US$0,00006708 | 2,85% | -6,02% | US$28.219.761 | US$2.025.298 | 420.690.000.000 ASTEROID |
| 519 |  TerraClassicUSD USTC | US$0,005030 | 3,76% | -5,47% | US$28.043.278 | US$1.407.646 | 5.575.330.806 USTC |
| 520 |  Bancor BNT | US$0,2646 | 1,63% | -8,24% | US$28.031.936 | US$1.728.570 | 105.928.363 BNT |
| 521 |  Sahara AI SAHARA | US$0,007819 | -0,01% | -12,33% | US$27.955.342 | US$9.834.688 | 3.575.520.834 SAHARA |
| 522 |  WhiteRock WHITE | US$0,00004267 | 6,49% | 3,35% | US$27.738.647 | US$162,36 | 650.000.000.000 WHITE |
| 523 |  Manta Network MANTA | US$0,05810 | -1,54% | -6,12% | US$27.759.361 | US$1.995.138 | 477.773.254 MANTA |
| 524 |  Band BAND | US$0,1533 | -4,51% | -2,56% | US$27.607.695 | US$1.524.452 | 180.076.232 BAND |
| 525 |  Liquity USD LUSD | US$1,00 | -0,08% | -0,15% | US$27.500.997 | US$542,87 | 27.371.964 LUSD |
| 526 |  Electronic USD eUSD | US$0,9994 | 0,12% | 0,13% | US$27.477.888 | US$63.346,28 | 27.494.711 eUSD |
| 527 |  SK Hynix Tokenized bStocks SKHYB | US$149,93 | 3,45% | -8,71% | US$28.071.877 | US$10.647.373 | 187.234 SKHYB |
| 528 |  Avantis AVNT | US$0,08141 | -0,42% | -11,90% | US$27.252.480 | US$10.458.014 | 334.773.709 AVNT |
| 529 |  UNS TOKEN UNS | US$0,2562 | -0,03% | -0,69% | US$27.057.873 | US$688,01 | 105.604.200 UNS |
| 530 |  iota SN9 | US$6,77 | 0,21% | -2,01% | US$27.104.007 | US$233.415 | 4.004.334 SN9 |
| 531 |  Uquid Coin UQC | US$2,70 | 0,05% | -0,14% | US$26.988.049 | US$24.250,69 | 10.000.000 UQC |
| 532 |  Swarm Network TRUTH | US$0,01284 | 4,18% | -3,67% | US$26.765.703 | US$1.569.792 | 2.085.305.300 TRUTH |
| 533 |  deBridge DBR | US$0,01389 | -1,36% | -4,33% | US$26.726.932 | US$1.151.175 | 1.924.684.519 DBR |
| 534 |  Locus Chain LOCUS | US$0,004787 | 0,67% | -17,27% | US$26.570.618 | US$107.602 | 5.550.973.719 LOCUS |
| 535 |  Open Campus EDU | US$0,03267 | -4,23% | -1,87% | US$26.430.492 | US$2.570.505 | 809.069.444 EDU |
| 536 |  Core CORE | US$0,02136 | 6,86% | 17,48% | US$26.610.209 | US$5.699.327 | 1.245.900.323 CORE |
| 537 |  COINDEPO COINDEPO | US$0,1042 | 2,94% | 2,52% | US$26.085.025 | US$1.382.804 | 250.318.836 COINDEPO |
| 538 |  Neiro NEIRO | US$0,00006174 | 1,42% | -0,61% | US$25.974.141 | US$4.555.233 | 420.684.313.554 NEIRO |
| 539 |  Kinetiq KNTQ | US$0,09235 | 1,12% | -23,14% | US$25.902.463 | US$108.712 | 280.476.190 KNTQ |
| 540 |  Vana VANA | US$0,8640 | -3,04% | -27,16% | US$25.992.505 | US$2.985.700 | 30.084.000 VANA |
| 541 |  Fabric Protocol ROBO | US$0,01155 | 1,72% | -1,62% | US$25.760.074 | US$5.672.728 | 2.231.000.000 ROBO |
| 542 |  Klickl Token KLK | US$0,2567 | -3,51% | -5,68% | US$25.671.299 | - | 100.000.000 KLK |
| 543 |  Nockchain NOCK | US$0,01137 | 4,52% | -26,96% | US$25.666.004 | US$498.955 | 2.256.709.632 NOCK |
| 544 |  EthereumPoW ETHW | US$0,2377 | 0,77% | -2,35% | US$25.626.700 | US$976.925 | 107.818.999 ETHW |
| 545 |  MYX Finance MYX | US$0,07342 | 0,53% | -3,26% | US$25.384.369 | US$7.314.515 | 345.751.090 MYX |
| 546 |  sUSD SUSD | US$0,5792 | -0,10% | -0,34% | US$25.251.116 | US$22.273,68 | 43.600.114 SUSD |
| 547 |  ZORA ZORA | US$0,005629 | -0,36% | -12,70% | US$25.161.132 | US$8.783.704 | 4.469.999.999 ZORA |
| 548 |  Chia XCH | US$1,72 | 17,92% | 30,17% | US$24.803.200 | US$1.334.632 | 14.411.726 XCH |
| 549 |  Victoria VR VR | US$0,001485 | -0,60% | -1,00% | US$24.950.048 | US$655.585 | 16.800.000.000 VR |
| 550 |  Folks Finance FOLKS | US$2,03 | -0,24% | 7,27% | US$24.732.650 | US$1.207.953 | 12.198.407 FOLKS |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.