Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$358,29 | 1,71% | 10,57% | US$24.758.657 | US$2.166.647 | 69.102 GOOGLon |
| 552 |  Catizen CATI | US$0,03662 | -1,21% | -4,97% | US$24.710.398 | US$1.661.761 | 674.713.881 CATI |
| 553 |  Snek SNEK | US$0,0003306 | 11,43% | 11,51% | US$24.695.204 | US$1.009.516 | 74.699.405.934 SNEK |
| 554 |  SwftCoin SWFTC | US$0,002458 | 0,07% | -2,90% | US$24.576.473 | US$557.607 | 10.000.000.000 SWFTC |
| 555 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$52,15 | 4,43% | -7,46% | US$24.915.707 | US$4.285.494 | 477.802 DRAMB |
| 556 |  Frax (prev. FXS) FRAX | US$0,2609 | 2,76% | -5,21% | US$24.422.331 | US$456.695 | 93.606.824 FRAX |
| 557 |  MEET48 IDOL | US$0,02321 | -5,13% | 55,54% | US$24.288.988 | US$13.514.667 | 1.046.400.000 IDOL |
| 558 |  Capybobo PYBOBO | US$0,0007620 | -0,21% | 2,87% | US$24.206.594 | US$412.640 | 31.766.666.667 PYBOBO |
| 559 |  Hive HIVE | US$0,04235 | 1,72% | -10,31% | US$24.181.812 | US$509.106 | 571.038.086 HIVE |
| 560 |  Alchemist AI ALCH | US$0,02834 | -0,58% | -1,95% | US$24.089.274 | US$2.715.380 | 850.000.000 ALCH |
| 561 |  Merlin Chain MERL | US$0,01784 | 3,13% | -6,91% | US$24.124.601 | US$1.712.669 | 1.352.545.840 MERL |
| 562 |  UNIPOLY UNP | US$0,1082 | 0,04% | -3,06% | US$23.725.464 | US$278.967 | 219.230.000 UNP |
| 563 |  ICON ICX | US$0,02140 | -1,10% | -7,82% | US$23.484.829 | US$484.988 | 1.097.227.631 ICX |
| 564 |  Orbs ORBS | US$0,005352 | -1,63% | -9,20% | US$23.451.111 | US$1.774.764 | 4.381.873.055 ORBS |
| 565 |  Vanta Network VANTA | US$5,41 | -0,10% | -2,20% | US$23.229.061 | US$100.614 | 4.294.085 VANTA |
| 566 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$691,54 | 1,06% | -0,34% | US$23.164.644 | US$470.753.681 | 33.497 QQQB |
| 567 |  Isiklar Coin ISIKC | US$0,2303 | -0,23% | 0,11% | US$23.034.347 | US$416.871 | 100.000.000 ISIKC |
| 568 |  SKALE SKL | US$0,003720 | 0,89% | -4,91% | US$23.037.306 | US$8.180.512 | 6.192.144.337 SKL |
| 569 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,58 | 1,34% | -1,94% | US$22.807.500 | US$2.386.972 | 433.780 SLVon |
| 570 |  UPCX UPC | US$0,1704 | -3,05% | -20,29% | US$22.824.149 | US$7.359.133 | 133.963.981 UPC |
| 571 |  Lista DAO LISTA | US$0,05169 | -4,44% | 8,52% | US$22.730.450 | US$3.536.696 | 439.742.699 LISTA |
| 572 |  OKZOO AIOT | US$0,04737 | -3,49% | -8,69% | US$23.079.017 | US$562.982 | 487.249.999 AIOT |
| 573 |  Railgun RAIL | US$1,44 | 0,94% | -6,31% | US$22.687.802 | US$9.000,11 | 15.759.233 RAIL |
| 574 |  Infinity Ground AIN | US$0,07286 | -1,67% | -14,04% | US$22.585.074 | US$783.630 | 309.966.866 AIN |
| 575 |  Zeebu ZBU | US$0,1256 | 0,42% | -3,51% | US$22.545.325 | - | 179.549.569 ZBU |
| 576 |  Trusta.AI TA | US$0,06395 | -3,34% | -5,00% | US$22.576.712 | US$738.568 | 353.055.879 TA |
| 577 |  Powerledger POWR | US$0,03936 | 0,20% | -9,53% | US$22.361.536 | US$1.117.218 | 568.159.340 POWR |
| 578 |  iExec RLC RLC | US$0,2561 | -3,46% | -6,30% | US$22.283.121 | US$2.358.990 | 86.999.785 RLC |
| 579 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,69% | 9,05% | US$22.163.343 | US$18.611.421 | 2.100.000.000.000.000 SATS |
| 580 |  Renzo REZ | US$0,002589 | 1,65% | 1,61% | US$22.142.870 | US$13.244.923 | 8.553.440.891 REZ |
| 581 |  OpenGradient OPG | US$0,09054 | -6,52% | -13,33% | US$22.158.542 | US$10.105.124 | 244.749.939 OPG |
| 582 |  siren SIREN | US$0,03061 | 1,18% | -8,54% | US$22.164.139 | US$2.408.312 | 723.971.929 SIREN |
| 583 |  BORA BORA | US$0,02019 | -0,60% | -10,98% | US$22.209.307 | US$676.305 | 1.099.750.000 BORA |
| 584 |  Hyperlane HYPER | US$0,06562 | 12,81% | -0,67% | US$22.191.562 | US$90.604.830 | 338.174.017 HYPER |
| 585 |  Aleo ALEO | US$0,01675 | -0,81% | -9,77% | US$21.931.755 | US$759.244 | 1.309.553.792 ALEO |
| 586 |  WOO WOO | US$0,01157 | 0,67% | -10,84% | US$21.861.235 | US$1.114.184 | 1.888.782.088 WOO |
| 587 |  Worldwide USD WUSD | US$0,9963 | 0,02% | 0,01% | US$21.797.265 | US$1,01 | 21.878.309 WUSD |
| 588 |  SLT SLT | US$2,56 | 1,34% | -0,87% | US$21.748.910 | US$28.002,03 | 8.500.000 SLT |
| 589 |  Cyber CYBER | US$0,3031 | 0,94% | -8,15% | US$21.811.930 | US$6.448.095 | 71.955.417 CYBER |
| 590 |  QANplatform QANX | US$0,01198 | 5,49% | -4,91% | US$21.654.165 | US$59.091,19 | 1.806.881.439 QANX |
| 591 |  Everything EV | US$0,0002157 | 1,32% | 4,00% | US$21.566.284 | US$248.595 | 100.000.000.000 EV |
| 592 |  MVL MVL | US$0,0007722 | 0,37% | -12,02% | US$21.468.982 | US$230.148 | 27.802.958.863 MVL |
| 593 |  Kyber Network Crystal v2 KNC | US$0,1027 | -0,28% | -7,99% | US$21.483.797 | US$1.621.363 | 209.207.891 KNC |
| 594 |  Osmosis OSMO | US$0,02742 | 1,10% | -6,41% | US$21.476.101 | US$1.819.183 | 783.209.124 OSMO |
| 595 |  Tokenlon Network Token LON | US$0,1740 | 2,09% | -2,36% | US$21.482.781 | - | 123.469.580 LON |
| 596 |  B3 (Base) B3 | US$0,0004633 | -0,80% | -5,94% | US$21.510.898 | US$3.258.085 | 46.431.583.333 B3 |
| 597 |  Wibx WBX | US$0,001793 | 5,94% | 0,20% | US$21.071.687 | US$23.700,84 | 11.751.286.309 WBX |
| 598 |  Arkham ARKM | US$0,09396 | 1,76% | -12,89% | US$21.151.030 | US$46.868.377 | 225.100.000 ARKM |
| 599 |  IoTeX IOTX | US$0,002276 | 6,68% | -1,56% | US$21.488.480 | US$2.385.127 | 9.441.368.498 IOTX |
| 600 |  IOST IOST | US$0,0006048 | 0,36% | -7,35% | US$21.025.191 | US$2.751.550 | 34.761.723.387 IOST |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.