Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lisk LSK | US$0,07183 | 1,06% | -10,96% | US$16.140.464 | US$1.122.051 | 224.702.029 LSK |
| 702 |  Biconomy BICO | US$0,01600 | 36,34% | 18,07% | US$16.002.399 | US$16.342.797 | 1.000.242.811 BICO |
| 703 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$193,76 | 4,12% | -2,90% | US$16.080.778 | US$1.144.530 | 82.991 MRVLon |
| 704 |  pippin PIPPIN | US$0,01609 | 0,33% | -4,78% | US$16.089.952 | US$3.128.240 | 999.996.253 PIPPIN |
| 705 |  Infinex INX | US$0,007950 | -0,48% | 11,23% | US$15.854.368 | US$1.212.240 | 1.994.300.000 INX |
| 706 |  Araracoin ARARA | US$0,0004365 | -0,15% | -0,06% | US$15.823.628 | US$15.407,41 | 36.250.000.000 ARARA |
| 707 |  Adshares ADS | US$0,4060 | 2,14% | -2,91% | US$15.731.789 | US$50.113,28 | 38.749.701 ADS |
| 708 |  MediBloc MED | US$0,001342 | 1,88% | -4,54% | US$15.483.482 | US$119.436 | 11.538.577.708 MED |
| 709 |  EVAA Protocol EVAA | US$0,8787 | 2,94% | 2,18% | US$15.688.854 | US$2.579.247 | 17.854.338 EVAA |
| 710 |  Tensor TNSR | US$0,02975 | -0,22% | -9,05% | US$15.675.486 | US$4.568.164 | 526.879.097 TNSR |
| 711 |  WalletConnect Token WCT | US$0,03569 | -0,62% | -11,20% | US$15.501.391 | US$4.630.390 | 434.307.918 WCT |
| 712 |  Intel Tokenized Stock (Ondo) INTCon | US$92,90 | 3,80% | -2,64% | US$15.577.008 | US$874.872 | 167.671 INTCon |
| 713 |  Bifrost BFC | US$0,01111 | 6,04% | -0,18% | US$15.404.482 | US$790.150 | 1.386.638.564 BFC |
| 714 |  Abey ABEY | US$0,01474 | 0,27% | -2,20% | US$15.450.287 | US$9.968,05 | 1.048.540.350 ABEY |
| 715 |  Big Time BIGTIME | US$0,005639 | 1,66% | -13,57% | US$15.397.557 | US$8.376.259 | 2.730.617.474 BIGTIME |
| 716 |  哈基米 哈基米 | US$0,01537 | 4,95% | -3,05% | US$15.370.505 | US$911.094 | 1.000.000.000 哈基米 |
| 717 |  GameBuild GAME | US$0,0008001 | -0,20% | -6,43% | US$15.363.186 | US$207.132 | 19.201.763.866 GAME |
| 718 |  Goldgr GOLDGR | US$129,98 | -0,03% | -0,93% | US$15.294.045 | US$1.270,12 | 117.663 GOLDGR |
| 719 |  Humidifi WET | US$0,06652 | -0,72% | -2,52% | US$15.300.056 | US$1.590.882 | 230.000.000 WET |
| 720 |  Rujira RUJI | US$0,1906 | 0,43% | 8,37% | US$15.236.568 | US$3.587,45 | 79.950.000 RUJI |
| 721 |  Velodrome Finance VELO | US$0,01651 | -0,78% | -5,12% | US$15.113.365 | US$1.122.965 | 915.202.511 VELO |
| 722 |  Usual USUAL | US$0,007921 | 2,23% | -7,87% | US$15.054.700 | US$63.086.062 | 1.900.706.444 USUAL |
| 723 |  Spell Token SPELL | US$0,00007705 | 0,70% | -7,14% | US$15.044.344 | US$1.033.981 | 195.242.298.523 SPELL |
| 724 |  TAC Protocol TAC | US$0,003227 | 1,63% | -8,79% | US$15.030.704 | US$1.229.100 | 4.657.327.632 TAC |
| 725 |  Yooldo ESPORTS | US$0,01826 | -13,99% | -34,80% | US$14.714.043 | US$3.220.107 | 805.750.541 ESPORTS |
| 726 |  Tesla Tokenized Stock (Ondo) TSLAon | US$314,47 | 1,95% | -0,71% | US$14.786.060 | US$2.087.821 | 47.019 TSLAon |
| 727 |  NYM NYM | US$0,01748 | 0,45% | 1,08% | US$14.669.661 | US$1.094.494 | 839.301.194 NYM |
| 728 |  Hermez Network HEZ | US$3,12 | 0,52% | -0,87% | US$14.671.119 | - | 4.700.000 HEZ |
| 729 |  Tutorial TUT | US$0,01752 | -0,22% | 8,14% | US$14.610.337 | US$5.392.068 | 833.973.834 TUT |
| 730 |  Mango Network MGO | US$0,009142 | -1,82% | -5,40% | US$14.653.635 | US$643.646 | 1.602.963.061 MGO |
| 731 |  Chintai CHEX | US$0,01172 | 3,66% | -3,40% | US$14.639.992 | US$136.903 | 1.248.921.819 CHEX |
| 732 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$199,00 | -0,40% | -3,78% | US$14.467.005 | US$478.493 | 72.700 rNVDA |
| 733 |  Tether Gold Tokens XAUT0 | US$4.053,30 | 0,49% | -0,63% | US$14.546.662 | US$161.551 | 3.589 XAUT0 |
| 734 |  Atletico De Madrid Fan Token ATM | US$1,65 | 0,32% | -7,28% | US$14.517.676 | US$4.642.615 | 8.824.208 ATM |
| 735 |  TENDIES (TendiesRH) TENDIES | US$0,01458 | 14,60% | 8,51% | US$14.580.724 | US$2.032.816 | 1.000.000.000 TENDIES |
| 736 |  Zentry ZENT | US$0,001797 | -1,06% | -6,58% | US$14.396.917 | US$1.120.050 | 8.009.612.052 ZENT |
| 737 |  Nillion NIL | US$0,03043 | 9,28% | -19,72% | US$14.278.868 | US$23.256.323 | 469.235.187 NIL |
| 738 |  Moonriver MOVR | US$1,15 | 1,14% | -9,85% | US$14.363.101 | US$1.315.748 | 12.488.232 MOVR |
| 739 |  Loopring LRC | US$0,01048 | -0,21% | -8,67% | US$14.335.184 | US$2.813.145 | 1.368.406.999 LRC |
| 740 |  Bluwhale BLUAI | US$0,01166 | 1,62% | -3,04% | US$14.321.969 | US$3.105.703 | 1.228.000.000 BLUAI |
| 741 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,85 | 0,09% | 0,11% | US$14.287.494 | US$259.382 | 141.670 AGGon |
| 742 |  Treasure MAGIC | US$0,04230 | 1,44% | -1,71% | US$14.243.982 | US$2.362.635 | 336.762.033 MAGIC |
| 743 |  QuarkChain QKC | US$0,001955 | -0,24% | -0,04% | US$14.187.702 | US$446.909 | 7.257.800.672 QKC |
| 744 |  Taiko TAIKO | US$0,06998 | -2,02% | -7,69% | US$14.199.704 | US$2.507.298 | 202.907.020 TAIKO |
| 745 |  Pixels PIXEL | US$0,004076 | 2,35% | -11,34% | US$14.135.261 | US$5.101.658 | 3.467.598.153 PIXEL |
| 746 |  Banana Gun BANANA | US$3,52 | -2,95% | -5,16% | US$14.113.976 | US$3.870.335 | 4.009.733 BANANA |
| 747 |  Faith Tribe FTRB | US$0,004251 | 3,83% | -6,57% | US$14.036.985 | US$50.095,28 | 3.301.919.884 FTRB |
| 748 |  Tokamak Network TOKAMAK | US$0,3183 | -2,39% | -11,65% | US$13.954.638 | US$172.401 | 43.841.454 TOKAMAK |
| 749 |  RIZE RIZE | US$0,007032 | -2,28% | -1,47% | US$13.855.003 | US$270.488 | 1.970.299.164 RIZE |
| 750 |  Bulla BULLA | US$0,01380 | -9,06% | 21,38% | US$13.795.334 | US$3.064.416 | 1.000.000.000 BULLA |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.