Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hippo Protocol HP | US$0,007449 | 0,55% | -14,40% | US$10.580.278 | US$72.737,57 | 1.420.360.262 HP |
| 852 |  Venom VENOM | US$0,01061 | -21,07% | -1,48% | US$10.490.838 | US$181.352 | 988.919.270 VENOM |
| 853 |  Gods Unchained GODS | US$0,02404 | -1,77% | 11,02% | US$10.508.483 | US$594.426 | 437.083.326 GODS |
| 854 |  Test TST | US$0,01105 | -2,26% | -6,29% | US$10.382.566 | US$4.156.809 | 939.465.312 TST |
| 855 |  Autonomi ANT | US$0,03039 | 0,06% | -38,42% | US$10.380.043 | US$362.065 | 341.572.779 ANT |
| 856 |  AI Companions AIC | US$0,01379 | -2,26% | 7,66% | US$10.345.610 | US$707.221 | 749.999.700 AIC |
| 857 |  Simon's Cat CAT | US$0,000001360 | -1,13% | -0,81% | US$10.306.480 | US$1.304.814 | 7.566.692.514.441 CAT |
| 858 |  Pythia PYTHIA | US$0,01031 | -5,66% | -36,99% | US$10.288.499 | US$61.454,86 | 998.158.042 PYTHIA |
| 859 |  Initia INIT | US$0,05004 | -2,77% | -7,97% | US$10.228.732 | US$1.645.487 | 204.402.788 INIT |
| 860 |  Wanchain WAN | US$0,05121 | -0,51% | -0,50% | US$10.190.867 | US$887.718 | 199.001.498 WAN |
| 861 |  Origin Protocol OGN | US$0,01495 | -2,03% | -11,65% | US$10.144.668 | US$2.815.747 | 678.483.852 OGN |
| 862 |  Katana KAT | US$0,004318 | 0,42% | -9,70% | US$10.112.010 | US$2.702.513 | 2.342.000.000 KAT |
| 863 |  TG Casino TGC | US$0,1317 | 5,75% | 0,78% | US$10.098.249 | US$16,90 | 76.649.999 TGC |
| 864 |  Doodles DOOD | US$0,001290 | 0,62% | -15,04% | US$10.062.081 | US$7.291.007 | 7.800.000.000 DOOD |
| 865 |  IXS IXS | US$0,05604 | 4,46% | -6,62% | US$10.088.022 | US$76.537,55 | 180.000.000 IXS |
| 866 |  XION XION | US$0,1066 | -11,11% | -5,42% | US$9.878.086 | US$1.056.270 | 92.675.958 XION |
| 867 |  Sleepless AI AI | US$0,01744 | 0,10% | -8,27% | US$10.000.879 | US$2.953.318 | 573.374.998 AI |
| 868 |  Bone ShibaSwap BONE | US$0,04351 | 0,77% | -13,65% | US$10.004.736 | US$1.083.992 | 229.923.351 BONE |
| 869 |  Solv Protocol SOLV | US$0,002351 | 0,73% | -8,15% | US$10.003.212 | US$2.918.220 | 4.254.548.495 SOLV |
| 870 |  Ponke PONKE | US$0,01798 | -0,07% | -5,61% | US$9.990.695 | US$1.060.661 | 555.544.226 PONKE |
| 871 |  YieldBasis YB | US$0,06526 | -0,16% | -9,70% | US$9.966.213 | US$2.586.239 | 152.706.883 YB |
| 872 |  Decentrawood DEOD | US$0,01739 | 2,75% | 7,43% | US$9.883.167 | US$274.350 | 568.473.922 DEOD |
| 873 |  Alphabet Tokenized bStocks GOOGLB | US$358,04 | 1,72% | 10,54% | US$9.856.946 | US$1.709.504 | 27.530 GOOGLB |
| 874 |  Wayfinder PROMPT | US$0,02021 | -2,00% | -3,09% | US$9.849.890 | US$4.232.565 | 487.304.724 PROMPT |
| 875 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 876 |  USDH USDH | US$0,9907 | -0,92% | -0,43% | US$9.888.008 | US$349.368 | 9.980.525 USDH |
| 877 |  SuperRare RARE | US$0,01190 | 0,16% | -6,19% | US$9.821.435 | US$4.156.014 | 825.477.959 RARE |
| 878 |  Hunt Town HUNT | US$0,07602 | 0,45% | -6,87% | US$9.590.782 | US$41.662,69 | 126.167.678 HUNT |
| 879 |  AriaAI ARIA | US$0,02717 | 1,10% | -3,19% | US$9.755.717 | US$677.879 | 359.111.111 ARIA |
| 880 |  APX APX | US$0,2197 | 0,74% | 0,58% | US$9.704.003 | US$367,07 | 44.166.129 APX |
| 881 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,28 | 0,69% | 0,04% | US$9.696.069 | US$894.046 | 120.779 IEMGon |
| 882 |  USDM USDM | US$1,01 | 0,73% | 1,09% | US$9.677.199 | US$112.814 | 9.609.507 USDM |
| 883 |  Kishu Inu KISHU | - | 1,70% | -9,94% | US$9.670.623 | US$147.703 | 93.136.097.121.133.936 KISHU |
| 884 |  Space and Time SXT | US$0,006877 | 1,87% | 0,27% | US$9.627.423 | US$42.864.902 | 1.400.000.000 SXT |
| 885 |  GeorgePlaysClashRoyale CLASH | US$0,009619 | 3,71% | 4,12% | US$9.615.811 | US$704.056 | 999.687.786 CLASH |
| 886 |  Quai Network QUAI | US$0,01225 | 0,11% | -21,77% | US$9.582.627 | US$209.629 | 782.484.457 QUAI |
| 887 |  Caldera ERA | US$0,06454 | -4,18% | -18,91% | US$9.583.625 | US$249.339.349 | 148.500.000 ERA |
| 888 |  Dolomite DOLO | US$0,02161 | 1,69% | -3,62% | US$9.544.026 | US$2.569.282 | 441.621.967 DOLO |
| 889 |  4 4 | US$0,009481 | -1,15% | 1,65% | US$9.481.080 | US$2.081.094 | 1.000.000.000 4 |
| 890 |  Hegic HEGIC | US$0,01351 | 0,94% | -5,43% | US$9.510.692 | US$2,44 | 703.727.349 HEGIC |
| 891 |  Artificial Liquid Intelligence ALI | US$0,001040 | -0,25% | -7,37% | US$9.479.908 | US$67.176,74 | 9.118.091.185 ALI |
| 892 |  Ellipsis EPS | US$0,01309 | 2,10% | 2,22% | US$9.474.828 | - | 723.701.572 EPS |
| 893 |  PepeCoin PEPECOIN | US$0,08800 | 21,84% | 41,11% | US$9.421.464 | US$189.167 | 107.057.219 PEPECOIN |
| 894 |  AITECH Cloud Network ACN | US$0,005305 | -0,07% | -1,10% | US$9.464.676 | US$1.312.705 | 1.784.161.097 ACN |
| 895 |  Nexa (nexaagent.xyz) NXA | US$0,9464 | 0,85% | -2,88% | US$9.463.742 | - | 10.000.000 NXA |
| 896 |  Unicorn Fart Dust UFD | US$0,009456 | 0,41% | -16,65% | US$9.455.971 | US$864.321 | 1.000.000.000 UFD |
| 897 |  MWX Token MWXT | US$0,05597 | -1,65% | -5,43% | US$9.394.365 | US$128.828 | 167.846.888 MWXT |
| 898 |  Boba Network BOBA | US$0,01901 | 0,97% | -1,15% | US$9.383.600 | US$972.899 | 493.580.902 BOBA |
| 899 |  Ninja Squad Token NST | US$1,09 | 1,99% | -4,03% | US$9.374.441 | US$185.015 | 8.611.274 NST |
| 900 |  Clash of Lilliput COL | US$0,1135 | 0,74% | -2,91% | US$9.318.953 | - | 82.074.400 COL |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.