Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Commonwealth CWU | US$0,009229 | 2,15% | -7,32% | US$8.310.244 | US$14.977,36 | 900.496.821 CWU |
| 952 |  Coinbase tokenized stock (xStock) COINX | US$147,21 | 1,44% | -9,58% | US$8.253.910 | US$1.197.729 | 56.069 COINX |
| 953 |  ISLM ISLM | US$0,003804 | -3,71% | -22,59% | US$8.316.517 | US$1.617,01 | 2.186.458.886 ISLM |
| 954 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.294.216 | - | 90.605.649 GRS |
| 955 |  GUNZ GUN | US$0,002839 | -0,97% | -20,13% | US$8.277.904 | US$4.411.204 | 2.915.324.384 GUN |
| 956 |  Bubblemaps BMT | US$0,01165 | -1,23% | -2,47% | US$8.283.122 | US$1.168.701 | 710.988.913 BMT |
| 957 |  Paris Saint-Germain Fan Token PSG | US$0,4986 | 1,59% | -4,41% | US$8.283.456 | US$2.255.353 | 16.612.316 PSG |
| 958 |  Abelian ABEL | US$0,06844 | 0,52% | -15,15% | US$8.210.314 | US$12.566,09 | 119.962.752 ABEL |
| 959 |  Bertram The Pomeranian BERT | US$0,008470 | 0,58% | -9,39% | US$8.188.424 | US$1.655.315 | 966.749.338 BERT |
| 960 |  Act I : The AI Prophecy ACT | US$0,008643 | -1,96% | -4,20% | US$8.196.038 | US$33.078.256 | 948.239.310 ACT |
| 961 |  FirmaChain FCT | US$0,006735 | -0,36% | -12,30% | US$8.177.065 | US$92.116,12 | 1.214.070.225 FCT |
| 962 |  MUX Protocol MCB | US$2,13 | -1,51% | 18,83% | US$8.134.734 | - | 3.821.523 MCB |
| 963 |  Uchain UCN | US$162,37 | 5,94% | 5,27% | US$8.118.556 | US$129.105 | 50.000 UCN |
| 964 |  Verified Emeralds VEREM | US$3,24 | 24,92% | -8,99% | US$8.102.717 | US$133.613 | 2.500.000 VEREM |
| 965 |  Coinbase Tokenized Stock (Ondo) COINon | US$146,50 | 1,04% | -10,11% | US$8.005.545 | US$928.989 | 54.645 COINon |
| 966 |  StablR Euro EURR | US$0,6788 | -7,63% | -33,41% | US$8.066.613 | US$145,38 | 11.883.542 EURR |
| 967 |  NVIDIA Tokenized bStocks NVDAB | US$200,04 | 0,51% | -4,53% | US$8.029.215 | US$20.631.488 | 40.138 NVDAB |
| 968 |  BeatSwap BTX | US$0,03575 | -2,41% | 31,58% | US$8.036.046 | US$761.861 | 224.755.243 BTX |
| 969 |  FAR Labs FAR | US$0,001661 | -0,12% | -14,15% | US$8.028.100 | US$105.408 | 4.832.390.000 FAR |
| 970 |  Quantoz USDQ USDQ | US$1,00 | 0,21% | 0,69% | US$7.983.025 | US$1.549.059 | 7.980.049 USDQ |
| 971 |  Ket (ketonsolana.com) KET | US$0,007971 | 9,25% | -19,97% | US$7.971.039 | US$1.976.139 | 999.990.948 KET |
| 972 |  YELLOW YELLOW | US$0,04126 | -0,01% | -7,83% | US$8.000.829 | US$470.899 | 193.935.843 YELLOW |
| 973 |  LOAN Protocol LOAN | US$0,0004309 | 1,83% | 5,71% | US$7.930.822 | US$114.703 | 18.406.735.547 LOAN |
| 974 |  Forta FORT | US$0,01222 | 0,68% | 0,30% | US$7.880.931 | US$208.369 | 644.677.486 FORT |
| 975 |  Amazon tokenized stock (xStock) AMZNX | US$275,29 | 2,25% | 17,63% | US$7.934.541 | US$2.945.869 | 28.822 AMZNX |
| 976 |  Sophon SOPH | US$0,003928 | 0,15% | -12,00% | US$7.855.809 | US$1.822.574 | 2.000.000.000 SOPH |
| 977 |  Daddy Tate DADDY | US$0,01310 | 11,56% | 12,95% | US$7.856.412 | US$237.764 | 599.611.604 DADDY |
| 978 |  Balancer BAL | US$0,1125 | -5,60% | -4,46% | US$7.851.780 | US$1.038.002 | 69.788.917 BAL |
| 979 |  DORA DORA | US$0,007909 | -0,24% | 0,47% | US$7.830.786 | US$319.531 | 990.085.589 DORA |
| 980 |  AVA AVA | US$0,007814 | 0,78% | -2,41% | US$7.807.399 | US$604.514 | 999.192.450 AVA |
| 981 |  CoinEx Token CET | US$0,01099 | -0,38% | -10,29% | US$7.790.112 | US$24.967,12 | 708.633.582 CET |
| 982 |  Moss Coin MOC | US$0,01719 | -0,40% | -2,59% | US$7.725.218 | US$20.496,42 | 449.489.688 MOC |
| 983 |  Microsoft tokenized stock (xStock) MSFTX | US$464,91 | 1,08% | 20,64% | US$7.698.203 | US$122.232 | 16.558 MSFTX |
| 984 |  TARS AI TAI | US$0,008676 | 0,58% | -4,24% | US$7.740.687 | US$254.492 | 892.189.754 TAI |
| 985 |  Energy Web Token EWT | US$0,2572 | -0,29% | -14,12% | US$7.730.630 | US$236.168 | 30.062.138 EWT |
| 986 |  Aura AURA | US$0,007994 | -0,16% | -0,46% | US$7.700.463 | US$367.746 | 963.288.620 AURA |
| 987 |  StablR USD USDR | US$0,3590 | -17,85% | 41,70% | US$7.664.325 | US$168,99 | 21.350.570 USDR |
| 988 |  Wilder World WILD | US$0,01533 | -0,16% | -6,64% | US$7.665.088 | US$107.988 | 499.968.909 WILD |
| 989 |  Solomon SOLO | US$0,5925 | -4,99% | -4,81% | US$7.643.406 | - | 12.899.968 SOLO |
| 990 |  SaitaChain Coin STC | US$0,0001706 | -0,02% | 0,03% | US$7.626.811 | - | 44.701.193.607 STC |
| 991 |  Bella Protocol BEL | US$0,09514 | -1,19% | -6,33% | US$7.611.063 | US$1.538.078 | 80.000.000 BEL |
| 992 |  Kleros PNK | US$0,008314 | 0,78% | -0,17% | US$7.612.035 | US$6.727,46 | 915.528.222 PNK |
| 993 |  Santos FC Fan Token SANTOS | US$0,4725 | -0,65% | -7,46% | US$7.605.040 | US$1.633.046 | 16.094.854 SANTOS |
| 994 |  Dymension DYM | US$0,01321 | 1,25% | -11,05% | US$7.606.248 | US$1.409.885 | 575.583.231 DYM |
| 995 |  Hashflow HFT | US$0,008855 | 1,87% | -8,39% | US$7.591.900 | US$50.490.347 | 857.379.360 HFT |
| 996 |  Tradoor TRADOOR | US$0,5229 | 2,32% | 4,48% | US$7.502.502 | US$1.281.165 | 14.349.000 TRADOOR |
| 997 |  Galatasaray Fan Token GAL | US$0,9188 | 0,54% | 0,67% | US$7.515.791 | US$2.408.745 | 8.179.811 GAL |
| 998 |  DEXTools DEXT | US$0,1067 | -0,98% | -4,31% | US$7.488.111 | US$4.031,92 | 70.187.606 DEXT |
| 999 |  Stader SD | US$0,1059 | -0,96% | -2,39% | US$7.491.338 | US$886.881 | 70.754.669 SD |
| 1000 |  CateCoin CATE | US$0,0000001300 | 84,45% | 85,41% | US$7.473.151 | US$150.966 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.