Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OWB OWB | US$0,01455 | -2,18% | -2,86% | US$6.622.328 | US$42.510,07 | 455.131.411 OWB |
| 1052 |  Assemble AI ASM | US$0,004407 | 0,30% | -6,51% | US$6.610.322 | US$14.907,53 | 1.500.000.000 ASM |
| 1053 |  Apu Apustaja APU | US$0,00001944 | 8,04% | -2,71% | US$6.569.693 | US$165.490 | 337.889.146.346 APU |
| 1054 |  Heima HEI | US$0,08112 | -8,13% | -13,36% | US$6.591.551 | US$7.194.360 | 81.259.354 HEI |
| 1055 |  Badger DAO BADGER | US$0,3264 | -0,29% | -8,36% | US$6.361.154 | US$746.999 | 19.489.212 BADGER |
| 1056 |  Pikaboss PIKA | US$0,00000002000 | 2,23% | -2,25% | US$6.550.481 | US$383,05 | 420.690.000.000.000 PIKA |
| 1057 |  Tesla Tokenized Stock (Reality) rTSLA | US$313,42 | 1,86% | -0,75% | US$6.540.898 | US$46.735,80 | 20.870 rTSLA |
| 1058 |  Build On BNB BOB | US$0,00000002000 | 2,41% | 0,64% | US$6.520.542 | US$519.567 | 420.690.000.000.000 BOB |
| 1059 |  FIGHT FIGHT | US$0,003168 | -3,99% | -4,36% | US$6.495.288 | US$2.102.386 | 2.050.000.000 FIGHT |
| 1060 |  Reppo REPPO | US$0,01659 | 4,80% | -14,42% | US$6.502.305 | US$50.596,85 | 391.965.978 REPPO |
| 1061 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1062 |  Soil SOIL | US$0,09310 | -0,99% | -16,84% | US$6.490.655 | US$61.051,56 | 69.716.841 SOIL |
| 1063 |  Checkmate CHECK | US$0,01932 | -2,56% | -29,36% | US$6.426.538 | US$3.026.178 | 332.600.006 CHECK |
| 1064 |  ORIGYN OGY | US$0,0008212 | 2,38% | -0,70% | US$6.429.049 | US$138.764 | 7.828.640.875 OGY |
| 1065 |  Joe coin JOE | US$0,006377 | 1,52% | -14,50% | US$6.376.771 | US$12.877,01 | 1.000.000.000 JOE |
| 1066 |  Agoras: Tau Net AGRS | US$0,2134 | 2,94% | -3,38% | US$6.371.820 | US$13.290,31 | 29.861.811 AGRS |
| 1067 |  Marlin POND | US$0,0007697 | 4,54% | -3,42% | US$6.332.972 | US$1.844.583 | 8.228.014.876 POND |
| 1068 |  LUKSO LYX | US$0,2072 | 0,15% | -9,99% | US$6.327.080 | US$85.511,60 | 30.535.907 LYX |
| 1069 |  Delysium AGI | US$0,003095 | -0,15% | -13,72% | US$6.316.789 | US$406.386 | 2.040.921.684 AGI |
| 1070 |  Bitlight LIGHT | US$0,1465 | 4,20% | -0,29% | US$6.309.108 | US$3.577.435 | 43.056.972 LIGHT |
| 1071 |  SK hynix tokenized stock (xStock) SKHYx | US$149,83 | 3,94% | -8,54% | US$6.392.719 | US$1.607.141 | 42.667 SKHYx |
| 1072 |  X Empire X | US$0,000009060 | 2,18% | -8,42% | US$6.248.409 | US$148.753 | 690.000.000.000 X |
| 1073 |  CREPE CREPE | US$0,00001079 | 2,57% | -5,12% | US$6.269.218 | US$310.507 | 580.811.272.464 CREPE |
| 1074 |  Partisia Blockchain MPC | US$0,01232 | -0,51% | 8,05% | US$6.232.990 | US$5.435,03 | 506.025.509 MPC |
| 1075 |  Access Protocol ACS | US$0,0001205 | -1,16% | -5,03% | US$6.212.667 | US$183.922 | 51.577.319.358 ACS |
| 1076 |  KGST KGST | US$0,01141 | -0,21% | -0,21% | US$6.210.066 | US$1.351.927 | 544.392.462 KGST |
| 1077 |  Vultisig VULT | US$0,09547 | 0,12% | 2,26% | US$6.206.540 | US$7,81 | 65.011.840 VULT |
| 1078 |  OMG Network OMG | US$0,04424 | 0,89% | -7,56% | US$6.204.796 | US$427.209 | 140.245.398 OMG |
| 1079 |  WeBuy WE | US$0,01713 | 1,10% | -2,85% | US$6.201.929 | US$25.361,69 | 362.031.240 WE |
| 1080 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006187 | 5,02% | 15,56% | US$6.186.782 | US$3.358.651 | 1.000.000.000 BROCCOLI |
| 1081 |  SymVerse (symverse.org) SYMM | US$0,03746 | 3,30% | 2,73% | US$6.187.882 | US$9.735,09 | 165.177.684 SYMM |
| 1082 |  WazirX WRX | US$0,01614 | -1,11% | -5,26% | US$6.165.043 | US$8.832,33 | 381.856.872 WRX |
| 1083 |  Meta tokenized stock (xStock) METAX | US$558,03 | 0,85% | -7,47% | US$6.136.074 | US$1.419.859 | 10.996 METAX |
| 1084 |  Cookie DAO COOKIE | US$0,007758 | 0,10% | -7,95% | US$6.131.596 | US$1.480.948 | 790.319.124 COOKIE |
| 1085 |  MARBLEX MBX | US$0,02195 | 0,94% | -10,15% | US$6.103.660 | US$733.115 | 278.120.679 MBX |
| 1086 |  Everscale EVER | US$0,003066 | 1,17% | -14,35% | US$6.088.541 | US$14.401,96 | 1.985.523.482 EVER |
| 1087 |  Alltoscan ATS | US$0,08244 | 8,52% | 29,01% | US$6.078.161 | US$725.107 | 73.732.319 ATS |
| 1088 |  The Arena ARENA | US$0,0009496 | 6,04% | -41,44% | US$6.063.111 | US$41.073,53 | 6.384.674.729 ARENA |
| 1089 |  Puffer PUFFER | US$0,01212 | 0,72% | -11,22% | US$6.140.166 | US$1.182.239 | 506.586.703 PUFFER |
| 1090 |  SquidGrow SQGROW | US$0,006078 | 4,51% | 10,45% | US$6.077.769 | US$28.420,26 | 1.000.000.000 SQGROW |
| 1091 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,07 | 1,31% | -5,48% | US$6.032.482 | US$1.032,82 | 664.838 QUICK |
| 1092 |  Mansory MNSRY | US$0,006683 | 0,48% | -3,36% | US$6.014.819 | US$157.413 | 899.988.228 MNSRY |
| 1093 |  Auki AUKI | US$0,004753 | -0,17% | -10,07% | US$5.968.699 | US$19.323,28 | 1.255.786.657 AUKI |
| 1094 |  U.S. Dollar Payment Token USDPT | US$0,9996 | 0,05% | 0,00% | US$5.920.030 | US$101.896 | 5.922.444 USDPT |
| 1095 |  KAN KAN | US$0,0006123 | 0,64% | 2,84% | US$5.912.703 | US$93.526,49 | 9.656.260.519 KAN |
| 1096 |  Grove GROVE | US$0,009983 | 1,75% | -6,23% | US$5.925.763 | US$23.469.734 | 593.563.337 GROVE |
| 1097 |  FC Porto Fan Token PORTO | US$0,4506 | 1,30% | -5,08% | US$5.852.080 | US$1.787.990 | 12.988.206 PORTO |
| 1098 |  Bitgert BRISE | US$0,00000001000 | 2,11% | -0,61% | US$5.850.955 | US$501.618 | 395.690.000.000.000 BRISE |
| 1099 |  Elastos ELA | US$0,2520 | 0,81% | -2,30% | US$5.818.094 | US$177.566 | 23.088.698 ELA |
| 1100 |  Origin Dollar OUSD | US$0,9994 | -0,01% | 0,00% | US$5.811.452 | US$43.305,77 | 5.815.038 OUSD |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.