Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PayAI Network PAYAI | US$0,003784 | 7,31% | -13,69% | US$3.784.183 | US$815.976 | 999.942.701 PAYAI |
| 1252 |  Inflation Hedging Coin IHC | US$0,00003152 | 1,39% | 1,51% | US$3.771.650 | - | 119.642.987.723 IHC |
| 1253 |  Venus LTC vLTC | US$0,9075 | 1,05% | -6,63% | US$3.759.264 | - | 4.142.378 vLTC |
| 1254 |  Ref Finance REF | US$0,03906 | 3,16% | -4,91% | US$3.749.296 | - | 95.995.184 REF |
| 1255 |  Klever Coin KLV | US$0,0004194 | 2,11% | 0,46% | US$3.724.320 | US$96.303,90 | 8.880.780.407 KLV |
| 1256 |  Oraichain ORAI | US$0,2693 | -4,31% | -2,15% | US$3.722.725 | US$107.611 | 13.823.700 ORAI |
| 1257 |  AC Milan Fan Token ACM | US$0,2671 | -0,78% | -5,04% | US$3.695.372 | US$1.210.699 | 13.833.682 ACM |
| 1258 |  Neon EVM NEON | US$0,01543 | 0,36% | -19,94% | US$3.694.477 | US$124.837 | 239.465.527 NEON |
| 1259 |  AMD Tokenised Stock (xStock) AMDx | US$490,68 | 3,87% | -9,45% | US$3.743.459 | US$525.995 | 7.629 AMDx |
| 1260 |  SpaceX tokenized stock (PreStocks) SPACEX | US$420,51 | -0,43% | 2,86% | US$3.676.310 | US$5.924,10 | 8.743 SPACEX |
| 1261 |  Tectonic TONIC | US$0,00000001000 | -1,28% | -1,90% | US$3.662.407 | US$4.047,99 | 247.733.879.909.099 TONIC |
| 1262 |  elizaOS ELIZAOS | US$0,0003861 | 2,39% | -5,32% | US$3.664.596 | US$1.268.620 | 9.492.397.859 ELIZAOS |
| 1263 |  LOFI LOFI | US$0,003660 | 0,63% | -5,59% | US$3.659.956 | US$10.529,69 | 1.000.000.000 LOFI |
| 1264 |  Suilend SEND | US$0,04988 | -2,62% | -1,69% | US$3.654.914 | US$843,73 | 73.276.906 SEND |
| 1265 |  Reactive Network REACT | US$0,005358 | 0,32% | -13,98% | US$3.657.462 | US$151.326 | 682.581.617 REACT |
| 1266 |  Sui Name Service NS | US$0,01157 | 1,77% | -2,70% | US$3.646.853 | US$208.336 | 315.107.627 NS |
| 1267 |  Scroll SCR | US$0,01916 | -1,17% | -10,09% | US$3.639.630 | US$1.256.966 | 190.000.000 SCR |
| 1268 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.655,89 | 1,25% | -6,31% | US$3.655.624 | US$1.997.236 | 2.208 ASMLon |
| 1269 |  Steem Dollars SBD | US$0,3698 | 0,07% | -1,26% | US$3.624.917 | US$678.314 | 9.801.650 SBD |
| 1270 |  Grok (grokoneth.com) GROK | US$0,0005717 | 2,14% | 8,09% | US$3.612.650 | US$196.647 | 6.318.891.419 GROK |
| 1271 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$123,16 | 9,31% | -16,85% | US$3.740.098 | US$1.471.567 | 30.368 SOXLx |
| 1272 |  Fei USD FEI | US$0,9997 | 0,01% | -0,10% | US$3.603.407 | - | 3.604.355 FEI |
| 1273 |  Pundi AI PUNDIAI | US$0,5093 | 2,26% | -1,89% | US$3.594.699 | US$2.040,46 | 7.057.612 PUNDIAI |
| 1274 |  SPACEM WORLD SPCM | US$0,0003686 | -6,54% | -10,09% | US$3.584.782 | US$234.555 | 9.724.717.959 SPCM |
| 1275 |  SIX Token SIX | US$0,004208 | -1,46% | -13,85% | US$3.581.041 | US$338.579 | 850.966.610 SIX |
| 1276 |  PussFi PUSS | US$0,004071 | -0,20% | -3,14% | US$3.577.425 | US$773.451 | 878.824.621 PUSS |
| 1277 |  Beefy BIFI | US$44,70 | 3,65% | 14,96% | US$3.576.013 | US$5.879,31 | 80.000 BIFI |
| 1278 |  TSMC Tokenized bStocks TSMB | US$415,34 | 2,85% | 0,89% | US$3.611.734 | US$963.779 | 8.696 TSMB |
| 1279 |  Minutes Network Token MNTX | US$0,04557 | 2,88% | -0,50% | US$3.539.288 | US$37.491,89 | 77.671.219 MNTX |
| 1280 |  Marina Protocol BAY | US$0,01793 | 5,50% | -14,85% | US$3.586.370 | US$514.429 | 200.000.000 BAY |
| 1281 |  Liqwid Finance LQ | US$0,1750 | 7,94% | 5,06% | US$3.524.183 | US$33.798,31 | 20.142.394 LQ |
| 1282 |  Purple Pepe $PURPE | US$0,000008430 | 3,00% | -7,35% | US$3.515.393 | US$159.777 | 417.213.801.892 $PURPE |
| 1283 |  Epic Private Internet Cash EPIC | US$0,2036 | 1,68% | -21,98% | US$3.517.593 | US$1.861,16 | 17.279.628 EPIC |
| 1284 |  SK Hynix tokenized stock (Backpack) SKHY | US$149,89 | 3,17% | -7,68% | US$3.594.921 | US$2.140.016 | 23.983 SKHY |
| 1285 |  Gearbox Protocol GEAR | US$0,0003507 | -0,53% | -15,40% | US$3.506.563 | US$10,07 | 10.000.000.000 GEAR |
| 1286 |  Intel Tokenized Stock (Reality) rINTC | US$92,87 | 3,43% | -2,25% | US$3.546.741 | US$42.314,87 | 38.189 rINTC |
| 1287 |  雪球 雪球 | US$0,006385 | -1,34% | -12,99% | US$3.497.717 | US$143.392 | 547.805.059 雪球 |
| 1288 |  Jager Hunter JAGER | - | 0,74% | 0,35% | US$3.478.972 | US$18.674,95 | 13.182.093.242.349.382 JAGER |
| 1289 |  Harvest Finance FARM | US$5,13 | -2,32% | -6,63% | US$3.450.433 | US$81.557,65 | 672.183 FARM |
| 1290 |  SpaceChain SPC | US$0,01126 | 1,42% | -13,22% | US$3.458.042 | - | 307.182.730 SPC |
| 1291 |  CESS Network CESS | US$0,001300 | 2,65% | 0,58% | US$3.446.109 | US$174.474 | 2.650.000.000 CESS |
| 1292 |  PIVX PIVX | US$0,03271 | 0,08% | -7,32% | US$3.442.696 | US$984.828 | 105.238.314 PIVX |
| 1293 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$51,19 | 2,11% | -7,75% | US$3.401.541 | US$153.172 | 66.454 DRAMon |
| 1294 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$93,48 | 1,19% | -0,46% | US$3.432.599 | US$92.297,85 | 36.719 rMSTR |
| 1295 |  SPECTRE AI SPECTRE | US$0,3443 | 3,83% | -5,88% | US$3.440.984 | US$3.240,33 | 9.993.171 SPECTRE |
| 1296 |  Bitrue Coin BTR | US$0,009572 | -0,06% | -3,57% | US$3.431.414 | US$320.749 | 358.485.312 BTR |
| 1297 |  Ren REN | US$0,003442 | 2,66% | 3,69% | US$3.417.582 | US$1.811,42 | 992.878.011 REN |
| 1298 |  Destra Network DSYNC | US$0,003504 | 0,14% | -12,08% | US$3.416.126 | US$545.355 | 974.947.710 DSYNC |
| 1299 |  KYVE Network KYVE | US$0,002818 | 3,95% | -29,94% | US$3.403.190 | US$8.726,44 | 1.207.672.061 KYVE |
| 1300 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$289,11 | -0,38% | -2,66% | US$3.367.688 | US$192.461 | 11.648 IWMon |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.