Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Games for a Living GFAL | US$0,0008082 | 0,49% | -10,74% | US$3.393.807 | - | 4.199.194.396 GFAL |
| 1302 |  Ampleforth Governance Token FORTH | US$0,2375 | 24,28% | 42,09% | US$3.407.292 | US$2.429.706 | 14.343.543 FORTH |
| 1303 |  Boson Protocol BOSON | US$0,01977 | 1,35% | -13,71% | US$3.369.385 | US$29.652,35 | 170.463.495 BOSON |
| 1304 |  Pkoin PKOIN | US$0,2427 | -6,88% | -13,12% | US$3.379.674 | US$16.578,27 | 13.924.177 PKOIN |
| 1305 |  Unstable Coin (usduc.io) USDUC | US$0,003323 | -0,78% | -17,34% | US$3.322.304 | US$811.213 | 999.916.234 USDUC |
| 1306 |  Google Tokenized Stock (Reality) rGOOGL | US$357,17 | 1,00% | 10,70% | US$3.306.625 | US$106.582 | 9.258 rGOOGL |
| 1307 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,90 | 0,20% | 2,53% | US$3.304.231 | US$172.803 | 56.095 ASTSon |
| 1308 |  Buying.com BUY | US$0,009980 | -0,70% | -0,10% | US$3.311.239 | US$8.942,42 | 331.789.518 BUY |
| 1309 |  GamerCoin GHX | US$0,005090 | 0,18% | -11,00% | US$3.308.601 | US$214.984 | 649.965.123 GHX |
| 1310 |  GAIB GAIB | US$0,01614 | 0,55% | 15,40% | US$3.306.073 | US$318.749 | 204.831.667 GAIB |
| 1311 |  Alibaba Tokenized Stock (Ondo) BABAon | US$123,68 | 0,76% | 8,88% | US$3.303.787 | US$938.001 | 26.713 BABAon |
| 1312 |  TrustSwap SWAP | US$0,03267 | 2,88% | -7,25% | US$3.266.932 | US$77.012,75 | 99.995.164 SWAP |
| 1313 |  Odos ODOS | US$0,0008730 | 1,18% | -19,27% | US$3.269.524 | US$317.169 | 3.745.357.564 ODOS |
| 1314 |  Djed DJED | US$0,9913 | -0,35% | 0,33% | US$3.264.677 | - | 3.293.404 DJED |
| 1315 |  Star Atlas ATLAS | US$0,0001299 | -0,79% | -6,84% | US$3.254.724 | US$62.939,80 | 25.055.434.296 ATLAS |
| 1316 |  Truth TRUU | US$0,0002657 | 4,31% | 42,20% | US$3.227.526 | US$94.897,11 | 12.148.792.291 TRUU |
| 1317 |  Shapeshift FOX Token FOX | US$0,004177 | -0,27% | -0,84% | US$3.225.952 | US$25.348,98 | 772.286.516 FOX |
| 1318 |  BitShares BTS | US$0,001081 | 0,29% | 2,44% | US$3.236.262 | US$67.023,35 | 2.995.060.000 BTS |
| 1319 |  VitaDAO VITA | US$0,2155 | -17,29% | -14,08% | US$3.114.861 | US$1.980,86 | 14.452.556 VITA |
| 1320 |  Swell Network SWELL | US$0,0006215 | 2,05% | -9,55% | US$3.192.161 | US$1.197.500 | 5.136.588.874 SWELL |
| 1321 |  DaGama World DGMA | US$0,01995 | -4,81% | -19,88% | US$3.187.838 | US$90.558,03 | 159.827.941 DGMA |
| 1322 |  Vertcoin VTC | US$0,04297 | 1,36% | -3,07% | US$3.194.564 | US$7.732,96 | 74.350.960 VTC |
| 1323 |  World3 WAI | US$0,009393 | -3,25% | -7,15% | US$3.184.722 | US$84.388,40 | 339.061.271 WAI |
| 1324 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,52 | -0,04% | 1,46% | US$3.169.212 | US$855.342 | 119.496 PFEon |
| 1325 |  BigONE Token ONE | US$0,0003700 | -0,33% | -2,80% | US$3.176.074 | - | 8.584.171.727 ONE |
| 1326 |  客服小何 客服小何 | US$0,003165 | -1,09% | 4,92% | US$3.164.559 | US$512.386 | 1.000.000.000 客服小何 |
| 1327 |  SWEAT SWEAT | US$0,0003742 | -8,38% | -7,09% | US$3.164.670 | US$711.017 | 8.456.720.488 SWEAT |
| 1328 |  Gems GEMS | US$0,005277 | -2,67% | -5,52% | US$3.160.477 | US$169.836 | 598.865.211 GEMS |
| 1329 |  Propchain PROPC | US$0,07284 | 1,37% | -4,05% | US$3.122.920 | US$51.711,14 | 42.871.091 PROPC |
| 1330 |  Yee Token YEE | US$0,003118 | 1,72% | 3,10% | US$3.118.053 | US$433.734 | 1.000.000.000 YEE |
| 1331 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,79 | -0,31% | -1,85% | US$3.069.177 | US$222.914 | 40.495 IJHon |
| 1332 |  DIMO DIMO | US$0,006198 | 0,00% | -2,30% | US$3.103.656 | US$7.712,39 | 500.724.484 DIMO |
| 1333 |  Stonks STNK | US$5,28 | 4,82% | -11,13% | US$3.071.232 | US$1.270,20 | 581.877 STNK |
| 1334 |  Bluzelle BLZ | US$0,006480 | -19,78% | -4,03% | US$3.082.652 | US$498.911 | 475.722.001 BLZ |
| 1335 |  GmeStop GME | US$0,0004434 | 13,07% | 5,74% | US$3.052.586 | US$1.614.493 | 6.885.214.218 GME |
| 1336 |  Arrow Finance ARROW | US$0,3379 | 52,77% | 56,91% | US$3.041.007 | US$2.242.353 | 9.000.000 ARROW |
| 1337 |  Rainbow RNBW | US$0,01456 | 6,17% | 3,58% | US$3.057.293 | US$204.189 | 210.000.000 RNBW |
| 1338 |  ABBC Coin ABBC | US$0,003367 | 5,34% | 15,84% | US$3.047.781 | US$7,73 | 905.304.096 ABBC |
| 1339 |  MileVerse MVC | US$0,001081 | -0,72% | -4,01% | US$2.984.566 | US$4.215,94 | 2.761.029.999 MVC |
| 1340 |  YURU COIN YURU | US$0,3999 | 1,58% | 31,38% | US$3.017.590 | US$37.734,49 | 7.546.441 YURU |
| 1341 |  Unibright UBT | US$0,02005 | -1,77% | -15,95% | US$3.008.157 | US$0,4700 | 149.999.999 UBT |
| 1342 |  ZenChain ZTC | US$0,0005395 | 1,85% | -0,83% | US$3.007.481 | US$288.490 | 5.574.983.473 ZTC |
| 1343 |  Kendu KENDU | US$0,000003170 | 1,73% | -1,46% | US$3.006.196 | - | 948.428.147.258 KENDU |
| 1344 |  Advanced Micro Devices Tokenized bStocks AMDB | US$491,18 | 3,89% | -9,23% | US$3.046.027 | US$2.427.496 | 6.201 AMDB |
| 1345 |  Flamingo FLM | US$0,005284 | -0,01% | 0,00% | US$2.993.282 | - | 566.453.675 FLM |
| 1346 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$115,85 | -1,41% | 0,31% | US$2.904.999 | US$1.230.166 | 25.077 CSCOon |
| 1347 |  Shadow Token SHDW | US$0,01745 | -5,06% | -4,88% | US$2.950.431 | US$9.542,94 | 169.053.609 SHDW |
| 1348 |  TQQQ tokenized ETF (xStock) TQQQX | US$63,61 | 0,05% | -6,60% | US$2.948.872 | US$1.112,54 | 46.357 TQQQX |
| 1349 |  Altura ALU | US$0,002973 | 2,39% | -12,15% | US$2.943.716 | US$1.229.573 | 990.000.000 ALU |
| 1350 |  Nexa NEXA | US$0,0000005000 | 2,82% | 15,61% | US$2.933.150 | US$25.766,80 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.