Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Minima MINIMA | US$0,004191 | 0,83% | -5,29% | US$2.318.959 | US$44.058,28 | 553.366.920 MINIMA |
| 1452 |  Pain (paintoken.com) PAIN | US$0,4608 | 2,01% | -5,99% | US$2.303.831 | - | 4.999.864 PAIN |
| 1453 |  WINR Protocol WINR | US$0,003217 | -4,73% | 53,31% | US$2.292.617 | US$15.075,30 | 712.763.582 WINR |
| 1454 |  CEEK VR CEEK | US$0,002836 | 1,10% | -0,18% | US$2.284.662 | US$54.627,02 | 805.717.779 CEEK |
| 1455 |  Oracle tokenized stock (xStock) ORCLX | US$131,21 | 1,42% | 10,44% | US$2.269.181 | US$26.319,12 | 17.294 ORCLX |
| 1456 |  Oasys OAS | US$0,0003292 | 0,62% | -4,76% | US$2.237.586 | US$1.909,41 | 6.796.466.750 OAS |
| 1457 |  PornRocket PORNROCKET | US$0,00000001000 | 1,85% | 2,44% | US$2.262.187 | US$11,24 | 382.321.135.718.307 PORNROCKET |
| 1458 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,01 | 0,10% | 2,41% | US$2.260.386 | US$717.100 | 20.179 WMTon |
| 1459 |  Ycash (y.cash) YEC | US$0,1338 | 5,82% | 21,37% | US$2.253.412 | - | 16.847.600 YEC |
| 1460 |  Lumentum Tokenized bStocks LITEB | US$734,17 | 3,56% | -6,49% | US$2.272.014 | US$931.139 | 3.095 LITEB |
| 1461 |  Validity VAL | US$0,4376 | 1,80% | -12,55% | US$2.232.314 | US$14.993,71 | 5.101.015 VAL |
| 1462 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,35 | 0,09% | 2,39% | US$2.228.730 | US$438.348 | 15.548 PEPon |
| 1463 |  Dill DL | US$0,001877 | -0,59% | 1,12% | US$2.224.600 | US$5.876,36 | 1.185.000.000 DL |
| 1464 |  Niza Global NIZA | US$0,001376 | 2,58% | 7,34% | US$2.221.108 | US$66.161,86 | 1.614.406.349 NIZA |
| 1465 |  Zeus Network ZEUS | US$0,002377 | 0,07% | -3,27% | US$2.213.780 | US$1.560.149 | 931.399.379 ZEUS |
| 1466 |  Real REAL | US$0,002225 | 0,54% | -1,40% | US$2.214.487 | US$10.241,90 | 995.219.086 REAL |
| 1467 |  Quq QUQ | US$0,002197 | -0,03% | -24,15% | US$2.197.068 | US$47.484.264 | 1.000.000.000 QUQ |
| 1468 |  GOLDAO GOLDAO | US$0,002767 | -19,09% | -17,97% | US$2.192.903 | US$2.449,36 | 792.558.687 GOLDAO |
| 1469 |  Metahero HERO | US$0,0004306 | 0,01% | 1,41% | US$2.194.406 | US$3.594,07 | 5.095.643.290 HERO |
| 1470 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1471 |  QAIT QAIT | US$0,004369 | -4,87% | -34,90% | US$2.184.310 | US$338.242 | 500.000.000 QAIT |
| 1472 |  Mythos MYTH | US$0,002527 | 1,93% | 16,33% | US$2.179.228 | US$0,1600 | 862.522.125 MYTH |
| 1473 |  Free Joby JOBY | US$0,002171 | -6,17% | 11,60% | US$2.170.929 | US$113.714 | 999.990.554 JOBY |
| 1474 |  Symbiosis SIS | US$0,02243 | -0,69% | -13,25% | US$2.175.293 | US$174.994 | 96.974.360 SIS |
| 1475 |  Solana Name Service SNS | US$0,0004807 | 3,63% | 5,13% | US$2.162.963 | US$167,88 | 4.500.000.000 SNS |
| 1476 |  B-Lucky LUCKY | US$0,002152 | -0,26% | 1,99% | US$2.151.859 | US$171.772 | 1.000.000.000 LUCKY |
| 1477 |  DogeBonk DOBO | - | 1,66% | 2,20% | US$2.153.042 | - | 582.959.739.166.037 DOBO |
| 1478 |  Highstreet HIGH | US$0,02201 | 0,06% | -15,27% | US$2.148.719 | US$9.621.530 | 97.610.733 HIGH |
| 1479 |  KARRAT KARRAT | US$0,002461 | -0,84% | 0,62% | US$2.129.056 | US$36.443,82 | 865.173.022 KARRAT |
| 1480 |  ALTSEASON ALTSZN | US$0,002142 | -5,11% | -0,64% | US$2.141.475 | US$1.649.076 | 999.965.875 ALTSZN |
| 1481 |  Nodle NODL | US$0,0003487 | -3,31% | -0,21% | US$2.127.344 | US$45.745,07 | 6.100.963.045 NODL |
| 1482 |  Swarm BZZ | US$0,04190 | 2,15% | -15,38% | US$2.204.107 | US$263.936 | 52.600.661 BZZ |
| 1483 |  Cook Finance COOK | US$0,002439 | -0,06% | -3,03% | US$2.131.033 | US$22.483,23 | 873.630.735 COOK |
| 1484 |  DOWGE DJI6930 | US$0,002118 | -0,66% | -0,39% | US$2.118.407 | US$154.676 | 999.978.625 DJI6930 |
| 1485 |  Reef REEF | US$0,00005659 | 0,26% | -6,01% | US$2.117.409 | US$878.852 | 37.416.844.042 REEF |
| 1486 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1999 | 33,37% | 25,03% | US$2.114.343 | US$0,03000 | 10.578.424 BFIC |
| 1487 |  Broadcom tokenized stock (xStock) AVGOX | US$394,66 | 1,77% | 1,36% | US$2.121.962 | US$97.883,89 | 5.377 AVGOX |
| 1488 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,57 | -0,01% | 1,42% | US$2.107.174 | US$169.711 | 19.772 SBUXon |
| 1489 |  TSMC Tokenized Stock (Reality) rTSM | US$414,57 | 2,39% | 1,71% | US$2.120.719 | US$36.451,27 | 5.115 rTSM |
| 1490 |  CreatorBid BID | US$0,005430 | -0,02% | -2,79% | US$2.092.778 | US$186.630 | 385.439.131 BID |
| 1491 |  Foxsy AI FOXSY | US$0,001837 | 0,68% | 12,72% | US$2.091.066 | US$202.690 | 1.138.011.153 FOXSY |
| 1492 |  Coupon Assets CA | US$0,2162 | 0,27% | -0,51% | US$2.090.605 | US$975.499 | 9.671.260 CA |
| 1493 |  Microsoft Tokenized Stock (Reality) rMSFT | US$463,02 | 0,65% | 21,73% | US$2.055.323 | US$13.576,44 | 4.439 rMSFT |
| 1494 |  Tether EURt EURt | US$0,05685 | 0,00% | 4,30% | US$2.068.579 | - | 36.387.340 EURt |
| 1495 |  Microsoft Tokenized bStocks MSFTB | US$463,89 | 0,89% | 20,65% | US$2.052.020 | US$1.031.666 | 4.423 MSFTB |
| 1496 |  Flying Tulip FT | US$0,09951 | 1,95% | 6,57% | US$2.050.920 | US$237.535 | 20.610.843 FT |
| 1497 |  Pluton PLU | US$0,1204 | 2,77% | -0,39% | US$2.047.350 | US$3.331,72 | 16.999.999 PLU |
| 1498 |  Corning Tokenized bStocks GLWB | US$140,93 | 2,22% | -6,42% | US$2.043.790 | US$818.782 | 14.503 GLWB |
| 1499 |  Numbers Protocol NUM | US$0,002252 | -3,07% | -13,10% | US$2.035.963 | US$82.203,85 | 904.012.333 NUM |
| 1500 |  Coinbase Tokenized Stock (Reality) rCOIN | US$145,43 | 0,84% | -7,78% | US$1.988.696 | US$22.123,80 | 13.675 rCOIN |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.