Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BioPassport Token BIOT | US$0,0001832 | 1,83% | -9,51% | US$1.612.173 | US$6.694,10 | 8.799.999.998 BIOT |
| 1602 |  Linde plc Tokenized Stock (Ondo) LINon | US$482,34 | -0,01% | -6,12% | US$1.613.721 | US$389.316 | 3.346 LINon |
| 1603 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1604 |  toyow TTN | US$0,06680 | 0,78% | -2,03% | US$1.607.464 | US$341.256 | 24.063.046 TTN |
| 1605 |  Veno Finance VNO | US$0,003375 | -0,98% | -10,24% | US$1.601.609 | US$1.764,52 | 474.514.554 VNO |
| 1606 |  Ribbon Finance RBN | US$0,01946 | -5,89% | 1,12% | US$1.599.410 | - | 82.169.391 RBN |
| 1607 |  Argentine Football Association Fan Token ARG | US$0,08523 | 1,57% | -21,73% | US$1.595.258 | US$632.268 | 18.717.359 ARG |
| 1608 |  Vertical AI VERTAI | US$0,01595 | 1,86% | -13,80% | US$1.594.703 | - | 100.000.000 VERTAI |
| 1609 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$84,78 | 0,00% | -5,36% | US$1.589.069 | - | 18.744 BUILDOUT |
| 1610 |  GALAXIA GXA | US$0,0006006 | 0,78% | 27,09% | US$1.511.264 | US$32.451,61 | 2.516.376.928 GXA |
| 1611 |  Xterio XTER | US$0,007977 | -0,46% | 0,32% | US$1.573.910 | US$910.091 | 197.300.554 XTER |
| 1612 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,66 | 3,26% | 4,25% | US$1.586.445 | US$57.172,45 | 59.509 BOT |
| 1613 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.130,64 | 0,64% | 7,47% | US$1.586.110 | US$7.464,71 | 1.403 OPENAI |
| 1614 |  MIA MIA | US$0,01309 | 2,31% | 0,49% | US$1.584.715 | US$31,35 | 121.043.060 MIA |
| 1615 |  0x0.ai 0x0 | US$0,001823 | 3,52% | -0,46% | US$1.583.812 | - | 868.563.455 0x0 |
| 1616 |  Reserve AI Photonics Tokenized DTF PHOTON | US$75,42 | 0,00% | -5,95% | US$1.570.837 | - | 20.829 PHOTON |
| 1617 |  SLIMEX SLX | US$0,0009122 | 0,26% | -14,15% | US$1.580.835 | US$17.720,86 | 1.733.000.000 SLX |
| 1618 |  OpenChat CHAT | US$0,05232 | 2,53% | -5,28% | US$1.566.946 | US$11.299,73 | 29.948.057 CHAT |
| 1619 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$733,38 | 3,65% | -6,39% | US$1.588.981 | US$107.212 | 2.167 LITEx |
| 1620 |  LeisureMeta LM | US$0,0004391 | 0,64% | -6,06% | US$1.566.862 | US$71.287,25 | 3.568.074.832 LM |
| 1621 |  HI HI | US$0,00002517 | -0,53% | -1,92% | US$1.562.363 | - | 62.070.066.956 HI |
| 1622 |  donotfomoew MOEW | US$0,0002494 | 2,47% | -2,12% | US$1.546.125 | US$426.786 | 6.199.996.919 MOEW |
| 1623 |  Tharwa TRWA | US$0,0002203 | 0,13% | 1,27% | US$1.542.320 | US$109.448 | 7.002.510.980 TRWA |
| 1624 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$552,50 | -0,07% | 14,39% | US$1.545.845 | US$223.349 | 2.798 NOWon |
| 1625 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$514,78 | 0,52% | 4,13% | US$1.541.611 | US$28,00 | 2.995 BRK.BX |
| 1626 |  Arowana ARW | US$0,06722 | 7,19% | 34,86% | US$1.539.972 | US$230.229 | 22.910.768 ARW |
| 1627 |  Everest ID | US$0,01312 | 2,18% | -4,74% | US$1.531.505 | - | 116.700.000 ID |
| 1628 |  iMe Lab LIME | US$0,002026 | 0,46% | -3,66% | US$1.528.393 | US$90.706,60 | 754.341.628 LIME |
| 1629 |  Dora Factory DORA | US$0,002823 | -1,49% | -25,18% | US$1.516.540 | US$111.523 | 537.277.116 DORA |
| 1630 |  Kwenta KWENTA | US$3,51 | 0,00% | -10,23% | US$1.517.202 | - | 431.809 KWENTA |
| 1631 |  Reservoir DAM | US$0,005889 | 66,25% | 34,84% | US$1.516.562 | US$14.199,08 | 257.544.561 DAM |
| 1632 |  Theoriq THQ | US$0,009812 | -5,10% | -25,62% | US$1.513.347 | US$828.920 | 154.229.686 THQ |
| 1633 |  Meta Tokenized bStocks METAB | US$555,09 | 0,48% | -7,95% | US$1.495.370 | US$722.327 | 2.694 METAB |
| 1634 |  Western Digital Tokenized bStocks WDCB | US$551,16 | 1,91% | 3,21% | US$1.509.644 | US$1.213.335 | 2.739 WDCB |
| 1635 |  HOSKY Token HOSKY | US$0,00000001000 | 5,60% | -8,34% | US$1.502.097 | US$11.454,24 | 227.999.999.999.931 HOSKY |
| 1636 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$123,14 | 9,36% | -16,26% | US$1.555.479 | US$535.760 | 12.631 rSOXL |
| 1637 |  REI Network REI | US$0,001570 | -7,36% | -80,48% | US$1.491.518 | US$333.847 | 950.000.000 REI |
| 1638 |  METAVERSE METAV | US$0,001495 | 0,00% | -3,26% | US$1.495.268 | - | 1.000.000.000 METAV |
| 1639 |  RocketX exchange RVF | US$0,01904 | 2,17% | -3,92% | US$1.489.680 | US$5.650,02 | 78.230.097 RVF |
| 1640 |  VNX Euro VEUR | US$0,5397 | 0,00% | -4,97% | US$1.491.775 | - | 2.764.083 VEUR |
| 1641 |  Astroon AST | US$0,002430 | 0,95% | 5,41% | US$1.492.395 | US$107.114 | 614.272.222 AST |
| 1642 |  Solcasino Token SCS | US$0,001213 | 3,00% | 5,95% | US$1.488.774 | US$3.041,07 | 1.226.945.031 SCS |
| 1643 |  DAR Open Network D | US$0,001994 | 0,32% | 3,54% | US$1.482.749 | US$88.023,22 | 743.519.458 D |
| 1644 |  Helium IOT IOT | US$0,00007317 | 13,04% | 29,54% | US$1.482.047 | - | 20.254.000.000 IOT |
| 1645 |  Vanguard tokenized ETF (xStock) VTIX | US$375,22 | -0,37% | 1,02% | US$1.479.701 | US$48.754,13 | 3.944 VTIX |
| 1646 |  Ansem Cat ANSEMCAT | US$0,000003510 | 2,14% | 0,00% | US$1.477.029 | US$1.266.687 | 420.690.000.000 ANSEMCAT |
| 1647 |  Balance EPT | US$0,0003213 | -3,76% | -11,67% | US$1.479.241 | US$303.354 | 4.604.374.165 EPT |
| 1648 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1649 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,84 | -0,04% | 3,53% | US$1.472.703 | - | 15.529 ROBOTS |
| 1650 |  Orbiter Finance OBT | US$0,0002680 | -0,20% | -6,67% | US$1.473.813 | US$1.005.528 | 5.500.000.000 OBT |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.