Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Prosper PROS | US$0,02105 | 0,23% | -2,10% | US$1.081.794 | US$52.429,91 | 51.394.815 PROS |
| 1802 |  Portugal National Team Fan Token POR | US$0,08199 | 0,43% | -6,39% | US$1.080.851 | US$166.346 | 13.182.413 POR |
| 1803 |  Bitmine Tokenised Stock (xStock) BMNRx | US$17,23 | 1,27% | 3,86% | US$1.072.640 | US$10.306,40 | 62.259 BMNRx |
| 1804 |  Radiant RXD | US$0,00006695 | 1,44% | -5,69% | US$1.064.591 | US$53.788,37 | 15.900.130.388 RXD |
| 1805 |  Roaring Kitty ROAR | US$0,001080 | -2,62% | -11,02% | US$1.079.923 | US$186.609 | 1.000.000.000 ROAR |
| 1806 |  Xavier: Renegade Angel XAVIER | US$0,001068 | 0,12% | 6,20% | US$1.067.929 | US$6.662,04 | 999.864.571 XAVIER |
| 1807 |  Mistery On Cro MERY | US$0,000002600 | 2,37% | -12,09% | US$1.065.842 | US$0,4800 | 410.278.633.249 MERY |
| 1808 |  Kin KIN | US$0,0000004000 | -3,32% | -30,65% | US$1.101.131 | US$399,27 | 2.757.861.681.637 KIN |
| 1809 |  Hoppy (hoppy.vip) HOPPY | US$0,000002530 | 1,43% | -7,34% | US$1.064.244 | US$42.043,30 | 420.690.000.000 HOPPY |
| 1810 |  HyperGPT HGPT | US$0,001124 | 2,58% | -13,53% | US$1.057.861 | US$234.251 | 940.892.857 HGPT |
| 1811 |  Vader VADER | US$0,001060 | 3,25% | -3,50% | US$1.056.914 | US$2.312,62 | 996.739.513 VADER |
| 1812 |  ZTX ZTX | US$0,0001247 | -1,34% | -11,50% | US$1.050.337 | US$114.373 | 8.425.583.649 ZTX |
| 1813 |  人生K线 人生K线 | US$0,001046 | 0,61% | 13,57% | US$1.046.459 | US$695.969 | 1.000.000.000 人生K线 |
| 1814 |  Hachiko $HACHI | - | -4,56% | -16,74% | US$1.041.541 | US$20.804,49 | 975.815.424.783.276 $HACHI |
| 1815 |  JMPT Rewards JMPT | US$0,5516 | 0,11% | 6,97% | US$1.044.685 | US$4.577,95 | 1.893.990 JMPT |
| 1816 |  Saito SAITO | US$0,0005275 | -0,10% | -6,07% | US$1.043.977 | US$54.705,39 | 1.979.292.275 SAITO |
| 1817 |  Automata Network ATA | US$0,001070 | 112,53% | 73,24% | US$1.039.356 | US$570.862 | 971.275.049 ATA |
| 1818 |  NuNet NTX | US$0,002059 | 5,41% | 19,84% | US$1.037.873 | US$76.893,38 | 504.084.665 NTX |
| 1819 |  IDRX IDRX | US$0,00005582 | 0,17% | -0,46% | US$1.034.605 | US$245,81 | 18.534.124.233 IDRX |
| 1820 |  Hathor HTR | US$0,001996 | 3,03% | -25,83% | US$1.030.586 | US$101.907 | 516.223.163 HTR |
| 1821 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$410,34 | 1,23% | -7,80% | US$1.038.025 | US$2.495,01 | 2.530 DELLx |
| 1822 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,67 | 0,00% | 0,00% | US$1.026.056 | - | 14.942 INCEon |
| 1823 |  LayerX LX | US$0,0001026 | 5,51% | -12,84% | US$1.025.727 | US$176,02 | 10.000.000.000 LX |
| 1824 |  AOL (America Online) AOL | US$0,001022 | 3,12% | -10,93% | US$1.020.985 | US$28.161,21 | 999.124.347 AOL |
| 1825 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,32 | -0,15% | -0,45% | US$1.012.447 | US$121.439 | 13.094 FLQLon |
| 1826 |  Pandora PANDORA | US$101,52 | -0,10% | -14,10% | US$1.015.183 | US$87,74 | 10.000 PANDORA |
| 1827 |  Salesforce Tokenized Stock (Ondo) CRMon | US$183,27 | -0,12% | 12,23% | US$1.013.657 | US$539.973 | 5.531 CRMon |
| 1828 |  Dero DERO | US$0,07056 | -2,42% | -12,11% | US$1.009.921 | - | 14.312.916 DERO |
| 1829 |  Cocoro (officialcocoro.com) COCORO | US$0,001272 | -17,46% | 4,57% | US$1.014.048 | US$20.991,50 | 797.250.000 COCORO |
| 1830 |  Guild of Guardians GOG | US$0,001155 | 0,27% | -9,70% | US$1.005.103 | US$840,09 | 869.925.671 GOG |
| 1831 |  Zenon ZNN | US$0,1583 | 218,23% | -23,82% | US$1.002.131 | - | 6.330.750 ZNN |
| 1832 |  Wall Street Pepe WEPE | US$0,000005010 | 1,81% | -4,33% | US$1.002.398 | US$26.257,05 | 200.000.000.000 WEPE |
| 1833 |  TOP AI Network TOP | US$0,00006951 | -0,01% | 0,00% | US$1.001.035 | US$245.085 | 14.400.583.004 TOP |
| 1834 |  GameFi.org GAFI | US$0,06714 | -2,07% | -10,03% | US$1.004.003 | US$90.848,91 | 14.954.970 GAFI |
| 1835 |  Vertiv Tokenized Stock (Ondo) VRTon | US$245,13 | 2,20% | -18,50% | US$999.168 | US$1.247.387 | 4.076 VRTon |
| 1836 |  Brett (ETH) BRETT | US$0,01431 | -1,56% | -3,39% | US$993.111 | US$9.960,58 | 69.420.000 BRETT |
| 1837 |  UNCX Network UNCX | US$21,30 | -1,72% | -4,93% | US$993.640 | US$982,14 | 46.642 UNCX |
| 1838 |  Zyfai ZFI | US$0,005338 | 0,75% | 2,75% | US$992.550 | - | 185.939.949 ZFI |
| 1839 |  Hoge Finance HOGE | US$0,000002510 | 2,12% | -28,20% | US$988.518 | - | 393.401.634.711 HOGE |
| 1840 |  IBM Tokenized bStocks IBMB | US$224,86 | 1,08% | 5,82% | US$986.908 | US$812.107 | 4.389 IBMB |
| 1841 |  SIGMA SIGMA | US$0,001091 | 4,79% | -14,09% | US$981.611 | US$778.770 | 899.849.203 SIGMA |
| 1842 |  Cellframe CELL | US$0,03438 | 4,30% | -4,72% | US$983.273 | US$287.181 | 28.599.168 CELL |
| 1843 |  catwifmask MASK | US$0,0009801 | -0,13% | 1,70% | US$979.864 | US$31.143,14 | 999.771.729 MASK |
| 1844 |  xMoney XMN | US$0,0009758 | -1,32% | -1,23% | US$976.374 | US$871.242 | 1.000.559.129 XMN |
| 1845 |  XL1 XL1 | US$0,0001698 | 0,85% | -11,71% | US$974.427 | US$6.931,76 | 5.739.235.943 XL1 |
| 1846 |  Accenture Tokenized Stock (Ondo) ACNon | US$170,40 | -0,13% | 13,19% | US$972.452 | US$672.835 | 5.707 ACNon |
| 1847 |  Equilibria Finance EQB | US$0,02861 | -1,39% | -2,20% | US$967.634 | - | 33.822.318 EQB |
| 1848 |  Block (blockstreet.xyz) BLOCK | US$0,002104 | 4,30% | 2,88% | US$967.785 | US$135.424 | 460.000.000 BLOCK |
| 1849 |  Reddit Tokenized Stock (Ondo) RDDTon | US$142,65 | 1,49% | -16,00% | US$962.374 | US$268.631 | 6.746 RDDTon |
| 1850 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,69 | 0,75% | -1,01% | US$960.470 | US$174,16 | 18.229 SLVx |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.