Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  zKML ZKML | US$0,007450 | 1,06% | -5,71% | US$718.943 | - | 96.501.264 ZKML |
| 2002 |  ParaSwap PSP | US$0,0009651 | -0,25% | -11,50% | US$719.001 | US$17,01 | 744.976.909 PSP |
| 2003 |  Nokia Tokenized Stock (Reality) rNOK | US$9,17 | -0,23% | -2,66% | US$709.869 | US$396,40 | 77.407 rNOK |
| 2004 |  Kima Network KIMA | US$0,003422 | -20,20% | -32,64% | US$714.270 | - | 208.717.956 KIMA |
| 2005 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,95% | -4,52% | US$714.414 | US$60.449,72 | 469.000.000.000.000 PEPE2.0 |
| 2006 |  Hege HEGE | US$0,0007102 | 2,98% | 11,10% | US$710.079 | US$9.189,48 | 999.852.397 HEGE |
| 2007 |  Fenerbahçe Token FB | US$0,3222 | 0,51% | -2,66% | US$702.295 | US$93.267,83 | 2.180.000 FB |
| 2008 |  Povel Durev DUREV | US$0,007347 | -2,38% | -6,90% | US$697.993 | US$452,63 | 95.000.000 DUREV |
| 2009 |  Silencio SLC | US$0,00004003 | 1,81% | 17,49% | US$697.669 | US$76.882,84 | 17.427.933.245 SLC |
| 2010 |  UFO Gaming UFO | US$0,00000003000 | 2,52% | -6,01% | US$696.552 | - | 25.757.575.757.576 UFO |
| 2011 |  Shrub SHRUB | US$0,0007400 | 2,11% | -0,31% | US$697.203 | US$24.978,34 | 942.181.551 SHRUB |
| 2012 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$746,48 | 0,31% | 0,78% | US$693.247 | US$155.351 | 929 rSPY |
| 2013 |  Nestree EGG | US$0,0002312 | 2,04% | -24,73% | US$692.359 | US$153.348 | 2.994.880.474 EGG |
| 2014 |  Slothana SLOTH | US$0,0004099 | 2,44% | -3,97% | US$694.897 | - | 1.695.118.152 SLOTH |
| 2015 |  Koinos KOIN | US$0,008345 | 0,18% | 9,80% | US$694.753 | - | 83.257.338 KOIN |
| 2016 |  Fric FRIC | US$0,0006939 | -0,59% | -13,92% | US$693.914 | US$3.756,33 | 999.992.771 FRIC |
| 2017 |  YooShi YOOSHI | - | 1,81% | 2,94% | US$682.419 | - | 363.190.063.319.798 YOOSHI |
| 2018 |  币安Holder BNBHOLDER | US$0,0006920 | 4,65% | 13,97% | US$692.021 | US$490.769 | 1.000.000.000 BNBHOLDER |
| 2019 |  Superp SUP | US$0,002228 | -8,41% | -9,85% | US$684.935 | US$51.797,59 | 307.429.929 SUP |
| 2020 |  HyperCycle HYPC | US$0,004450 | 1,18% | -4,43% | US$690.237 | - | 155.122.742 HYPC |
| 2021 |  BitCore BTX | US$0,03456 | 3,64% | -4,51% | US$689.447 | - | 19.948.300 BTX |
| 2022 |  Venus BCH vBCH | US$4,46 | 2,26% | -2,00% | US$688.529 | - | 154.392 vBCH |
| 2023 |  Graphlinq Chain GLQ | US$0,002025 | 0,97% | 2,98% | US$688.527 | US$65.923,17 | 339.999.895 GLQ |
| 2024 |  KOMPETE KOMPETE | US$0,0009155 | 1,07% | -3,30% | US$687.409 | - | 750.874.987 KOMPETE |
| 2025 |  UniBot UNIBOT | US$0,6860 | 4,69% | -2,99% | US$685.995 | US$443,12 | 1.000.000 UNIBOT |
| 2026 |  Pepes Dog ZEUS | - | 1,77% | -9,44% | US$686.303 | US$27.119,66 | 420.690.000.000.000 ZEUS |
| 2027 |  Pepe Unchained (New) PEPU | US$0,00006468 | 2,28% | -5,66% | US$682.845 | US$190.664 | 10.556.824.510 PEPU |
| 2028 |  Node AI GPU | US$0,006944 | 1,82% | -1,74% | US$681.016 | US$55.035,09 | 98.069.336 GPU |
| 2029 |  PointPay PXP | US$0,02265 | -0,38% | -18,40% | US$679.552 | US$197.839 | 30.000.000 PXP |
| 2030 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$550,25 | 1,74% | 0,00% | US$680.224 | US$572.548 | 1.236 SMHB |
| 2031 |  Superfluid SUP | US$0,006597 | -0,10% | -23,08% | US$674.407 | US$16.190,80 | 102.235.487 SUP |
| 2032 |  Pwease PWEASE | US$0,0006751 | -1,01% | -10,95% | US$675.017 | US$120.428 | 999.923.144 PWEASE |
| 2033 |  Azit AZIT | US$0,001514 | -0,70% | -20,77% | US$672.853 | US$278.290 | 444.444.425 AZIT |
| 2034 |  Ethervista VISTA | US$0,7182 | 0,74% | -2,44% | US$674.507 | US$57.654,04 | 939.201 VISTA |
| 2035 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$117,69 | 3,93% | -19,10% | US$666.204 | US$130.653 | 5.661 SOXLon |
| 2036 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,00 | 1,35% | 9,81% | US$671.729 | US$815.924 | 37.309 QBTSon |
| 2037 |  StarSlax SSLX | US$0,0002683 | 2,80% | -12,11% | US$671.219 | US$154.676 | 2.501.658.636 SSLX |
| 2038 |  Turbos Finance TURBOS | US$0,0001011 | -0,20% | 3,12% | US$669.056 | US$27.094,76 | 6.620.000.000 TURBOS |
| 2039 |  DeFiChain DFI | US$0,0008059 | 26,33% | 9,41% | US$668.065 | US$5,99 | 828.938.980 DFI |
| 2040 |  安 安 | US$0,0006693 | 47,98% | 0,68% | US$669.305 | US$17,83 | 1.000.000.000 安 |
| 2041 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,00 | 0,00% | 2,90% | US$667.206 | - | 25.657 BOTon |
| 2042 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$21,65 | 9,34% | -8,57% | US$676.088 | US$827.626 | 31.223 MVLLB |
| 2043 |  Arm Tokenized bStocks ARMB | US$242,63 | 3,35% | -9,41% | US$671.648 | US$767.476 | 2.768 ARMB |
| 2044 |  Aerobud AEROBUD | US$0,0006851 | 2,67% | -13,84% | US$664.534 | US$17.461,65 | 970.000.000 AEROBUD |
| 2045 |  修仙 修仙 | US$0,0006647 | 6,81% | 3,05% | US$664.727 | US$369.851 | 1.000.000.000 修仙 |
| 2046 |  Atomic Wallet Coin AWC | US$0,06255 | -2,50% | -6,21% | US$663.224 | US$584,32 | 10.603.659 AWC |
| 2047 |  Efforce WOZX | US$0,001257 | 1,13% | -0,87% | US$662.416 | - | 527.135.519 WOZX |
| 2048 |  Xaya CHI | US$0,01129 | 3,56% | 1,20% | US$659.595 | US$2.585,56 | 58.422.257 CHI |
| 2049 |  BunkerCoin BUNKER | US$0,0006579 | 0,00% | -18,70% | US$657.933 | - | 1.000.000.000 BUNKER |
| 2050 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$65,42 | 2,11% | 1,57% | US$655.356 | US$6.643,95 | 10.017 rRKLB |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.