Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  e-Radix EXRD | US$0,0009908 | 4,30% | -5,64% | US$654.424 | - | 660.535.831 EXRD |
| 2052 |  Mochi (New) MOCHI | US$0,0000007000 | 3,34% | -15,60% | US$653.796 | US$442,18 | 937.630.000.000 MOCHI |
| 2053 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$548,81 | -1,02% | -0,82% | US$652.540 | US$106.414 | 1.189 tSpaceX |
| 2054 |  Hive Intelligence HINT | US$0,001417 | 0,12% | -1,50% | US$652.313 | US$194.329 | 460.375.000 HINT |
| 2055 |  X-PASS XPASS | US$0,002907 | 6,06% | -7,03% | US$650.033 | US$4.309,79 | 223.600.000 XPASS |
| 2056 |  CoreWeave Tokenized bStocks CRWVB | US$72,66 | 2,30% | -1,89% | US$644.411 | US$604.980 | 8.869 CRWVB |
| 2057 |  Artrade ATR | US$0,0005136 | 3,55% | 1,25% | US$647.159 | US$94.235,65 | 1.260.104.055 ATR |
| 2058 |  MCN MCN | US$0,05424 | -9,51% | -29,58% | US$650.939 | US$462.616 | 12.000.000 MCN |
| 2059 |  Morpheus.Network MNW | US$0,01344 | 16,94% | 19,52% | US$643.848 | - | 47.897.218 MNW |
| 2060 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003661 | -2,90% | -14,40% | US$640.883 | US$5.963,01 | 17.504.255.343 LOBO |
| 2061 |  PEPONK PEPONK | US$0,0007543 | 22,59% | -34,38% | US$641.112 | US$132.812 | 849.999.862 PEPONK |
| 2062 |  Aston Villa Fan Token AVL | US$0,08162 | -0,31% | 3,89% | US$640.677 | US$67.330,84 | 7.849.792 AVL |
| 2063 |  Aark AARK | US$0,001048 | -30,10% | 50,73% | US$638.858 | US$19.105,86 | 609.498.306 AARK |
| 2064 |  Optimus AI OPTI | US$0,006707 | 0,29% | -19,25% | US$637.412 | US$367,13 | 95.034.939 OPTI |
| 2065 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$546,22 | 0,00% | -6,58% | US$637.275 | US$10.925,32 | 1.167 SMHx |
| 2066 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.237,13 | 1,79% | -16,59% | US$640.833 | US$1.735.668 | 518 SNDKX |
| 2067 |  FACTOR FACT | US$0,5290 | 9,92% | 10,22% | US$636.933 | US$528,80 | 1.204.116 FACT |
| 2068 |  DeFi Kingdoms JEWEL | US$0,005574 | 0,00% | 4,49% | US$632.826 | US$345,97 | 113.537.457 JEWEL |
| 2069 |  GAIA GAIA | US$0,003712 | -0,61% | -10,87% | US$630.958 | US$111.124 | 170.000.000 GAIA |
| 2070 |  BASE BASE | US$0,0000006700 | 4,25% | -15,94% | US$627.297 | US$339,39 | 929.459.163.372 BASE |
| 2071 |  Keep3rV1 KP3R | US$1,58 | 79,50% | 65,89% | US$671.691 | US$92,26 | 425.178 KP3R |
| 2072 |  UXLINK UXLINK | US$0,0006740 | -4,87% | -7,04% | US$625.275 | US$59.643,93 | 927.740.386 UXLINK |
| 2073 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,94 | -0,04% | 4,34% | US$624.955 | US$1.216.867 | 5.299 SHOPon |
| 2074 |  Fuse FUSE | US$0,002839 | -2,63% | -5,68% | US$624.218 | US$68.660,57 | 219.882.167 FUSE |
| 2075 |  Moon Tropica CAH | US$0,2086 | -2,73% | -16,71% | US$624.114 | US$1.192,08 | 2.992.500 CAH |
| 2076 |  Shardeum (New) SHM | US$0,00004003 | 0,26% | 4,82% | US$624.076 | US$140.076 | 15.588.850.610 SHM |
| 2077 |  Kinic KINIC | US$0,2166 | 1,57% | -13,95% | US$621.319 | US$64,85 | 2.868.620 KINIC |
| 2078 |  MAGA (maga-hat.vip) MAGA | US$0,000001590 | 13,38% | 16,01% | US$621.745 | US$8.273,84 | 390.258.895.840 MAGA |
| 2079 |  KiloEx KILO | US$0,002930 | 1,89% | -2,87% | US$620.357 | US$790,55 | 211.700.000 KILO |
| 2080 |  SMARDEX USDN USDN | US$0,9936 | -0,04% | 0,02% | US$620.268 | US$3.316,15 | 624.279 USDN |
| 2081 |  Bitcoin.ℏ BTC.ℏ | US$0,2254 | 0,74% | 3,35% | US$620.072 | - | 2.750.641 BTC.ℏ |
| 2082 |  CrowdStrike tokenized stock (xStock) CRWDX | US$188,57 | -0,10% | -5,69% | US$618.492 | US$4.490,19 | 3.280 CRWDX |
| 2083 |  MemeFi MEMEFI | US$0,00006294 | 3,27% | -3,44% | US$629.420 | US$546.388 | 10.000.000.000 MEMEFI |
| 2084 |  BiFi BIFI | US$0,001253 | -15,84% | -30,36% | US$619.282 | US$402,12 | 494.049.498 BIFI |
| 2085 |  BasedAI BASEDAI | US$0,01790 | 20,77% | 39,42% | US$619.252 | US$1.133,11 | 34.599.420 BASEDAI |
| 2086 |  Strawberry AI BERRY | US$0,006158 | -0,92% | -15,68% | US$615.795 | - | 100.000.000 BERRY |
| 2087 |  Stride STRD | US$0,01517 | 6,60% | -1,70% | US$613.575 | US$1.489,34 | 40.452.956 STRD |
| 2088 |  老子 老子 | US$0,0006122 | 0,45% | -3,81% | US$612.226 | US$1.254.404 | 1.000.000.000 老子 |
| 2089 |  catwifhat CWIF | US$0,00000002000 | -6,79% | -6,47% | US$611.020 | US$207,56 | 28.220.632.229.746 CWIF |
| 2090 |  Matchain MAT | US$0,03834 | -1,52% | -4,92% | US$608.706 | US$116.589 | 15.878.511 MAT |
| 2091 |  Edge Matrix Chain EMC | US$0,002965 | -0,22% | -13,76% | US$606.355 | US$14,27 | 204.489.614 EMC |
| 2092 |  Abyss ABYSS | US$0,002646 | 1,75% | -3,30% | US$605.910 | - | 229.003.739 ABYSS |
| 2093 |  Katana Inu KATA | US$0,00001612 | -0,42% | -6,47% | US$601.415 | US$24.246,44 | 37.298.973.925 KATA |
| 2094 |  Asentum ASE | US$0,001747 | -0,07% | -20,65% | US$598.045 | US$35.086,63 | 342.413.371 ASE |
| 2095 |  The Root Network ROOT | US$0,0001547 | 0,03% | -10,88% | US$599.158 | US$391,77 | 3.872.651.753 ROOT |
| 2096 |  META FINANCIAL AI MEFAI | US$0,001035 | -1,12% | 1,13% | US$598.494 | US$57.046,02 | 578.177.633 MEFAI |
| 2097 |  just buy $1 worth of this coin $1 | US$0,0005980 | -2,79% | -15,70% | US$597.834 | US$334.756 | 999.650.652 $1 |
| 2098 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,58 | 0,68% | 1,48% | US$594.737 | US$580.598 | 10.329 OXYon |
| 2099 |  Dione Protocol DIONE | US$0,00004881 | -7,79% | -41,87% | US$595.283 | US$2.144,87 | 12.195.803.493 DIONE |
| 2100 |  PlayDapp PDA | US$0,0009045 | -2,33% | 4,46% | US$593.816 | - | 656.499.986 PDA |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.