Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PirateCash PIRATE | US$0,01972 | 0,67% | 0,16% | US$535.606 | US$49.663,04 | 27.163.339 PIRATE |
| 2152 |  EverRise RISE | US$0,000008370 | -0,01% | -24,71% | US$534.651 | - | 63.879.000.000 RISE |
| 2153 |  Apple Tokenized Stock (Reality) rAAPL | US$307,26 | 0,27% | -7,54% | US$532.320 | US$53.685,33 | 1.732 rAAPL |
| 2154 |  Dell Tokenized bStocks DELLB | US$409,86 | 1,15% | 0,00% | US$534.990 | US$563.456 | 1.305 DELLB |
| 2155 |  ARC ARC | US$0,0005769 | -3,98% | -30,86% | US$532.284 | US$283,92 | 922.619.290 ARC |
| 2156 |  Nibiru NIBI | US$0,0005139 | 0,22% | -37,15% | US$531.585 | US$66.974,51 | 1.034.482.346 NIBI |
| 2157 |  RingDAO RING | US$0,0003110 | -0,55% | -7,43% | US$531.215 | US$506,84 | 1.708.107.004 RING |
| 2158 |  Toto Finance TOTO | US$0,001763 | 5,95% | -3,56% | US$530.153 | - | 300.670.951 TOTO |
| 2159 |  Xcellar XCL | US$0,0005666 | -1,53% | -32,75% | US$528.643 | US$8.920,71 | 933.000.000 XCL |
| 2160 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,92 | 0,00% | -1,44% | US$528.302 | US$56,03 | 11.025 NVOX |
| 2161 |  CaptainBNB CaptainBNB | US$0,0006137 | 3,48% | 25,47% | US$528.126 | US$15.078,87 | 860.535.131 CaptainBNB |
| 2162 |  Coral Protocol CORAL | US$0,00006156 | -8,63% | -21,32% | US$526.566 | US$69.849,08 | 8.553.556.561 CORAL |
| 2163 |  Goldman Sachs Tokenized bStocks GSB | US$1.018,51 | 0,19% | 0,00% | US$522.741 | US$580.305 | 513 GSB |
| 2164 |  Amazon Tokenized Stock (Reality) rAMZN | US$273,43 | 1,66% | 17,43% | US$523.373 | US$27.322,59 | 1.914 rAMZN |
| 2165 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$515,12 | 1,01% | -5,97% | US$522.872 | US$982.371 | 1.015 AMATon |
| 2166 |  GPUnet GPU | US$0,05133 | 0,60% | 0,72% | US$521.984 | US$182,93 | 10.169.187 GPU |
| 2167 |  BitcoinII BC2 | US$0,1997 | 16,01% | 19,91% | US$524.379 | US$4.771,10 | 2.625.850 BC2 |
| 2168 |  SubQuery Network SQT | US$0,0001372 | -0,31% | -11,78% | US$519.379 | US$18.686,45 | 3.786.738.542 SQT |
| 2169 |  Nutcoin NUT | US$0,00000003000 | 2,04% | -3,20% | US$518.969 | US$413.703 | 20.092.757.543.431 NUT |
| 2170 |  RFOX RFOX | US$0,0003952 | 233,74% | 3,20% | US$518.461 | - | 1.312.000.760 RFOX |
| 2171 |  Luckycoin LKY | US$0,02696 | -5,44% | 8,04% | US$517.775 | US$4.906,33 | 19.204.751 LKY |
| 2172 |  CryptoZoon ZOON | US$0,0007421 | 0,25% | -7,40% | US$517.228 | US$9.003,77 | 697.018.559 ZOON |
| 2173 |  Ternoa CAPS | US$0,0003992 | 4,56% | 15,84% | US$513.784 | US$2.308,80 | 1.287.030.207 CAPS |
| 2174 |  MAD MAD | US$0,0000005100 | 11,68% | 1,81% | US$514.460 | US$35.134,74 | 999.978.113.474 MAD |
| 2175 |  Sperax USD USDs | US$0,9995 | 0,00% | -0,03% | US$512.779 | US$467.890 | 513.036 USDs |
| 2176 |  Oklo Tokenized Stock (Ondo) OKLOon | US$39,20 | 1,14% | -3,34% | US$510.743 | US$608.866 | 13.030 OKLOon |
| 2177 |  TBLL tokenized ETF (xStock) TBLLX | US$105,87 | 0,00% | 0,10% | US$511.409 | US$49,03 | 4.831 TBLLX |
| 2178 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$94,55 | 1,79% | -6,14% | US$506.709 | US$129.814 | 5.359 AAOIon |
| 2179 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$20,54 | 6,57% | -7,20% | US$523.376 | US$654.340 | 25.483 INTWB |
| 2180 |  Deeper Network DPR | US$0,0001496 | -1,97% | -8,30% | US$510.443 | US$1.654,73 | 3.411.600.789 DPR |
| 2181 |  DeFi DEFI | US$0,0001339 | -2,76% | -4,42% | US$510.016 | US$79.078,24 | 3.810.255.913 DEFI |
| 2182 |  LimoCoin Swap LMCSWAP | US$0,0004317 | 1,43% | -3,46% | US$507.896 | US$114,07 | 1.176.575.426 LMCSWAP |
| 2183 |  Bifrost BNC | US$0,01347 | 1,33% | -1,79% | US$504.932 | US$462.358 | 37.484.377 BNC |
| 2184 |  BABB BAX | US$0,000006050 | -0,01% | 5,21% | US$503.933 | US$53.879,57 | 83.337.927.282 BAX |
| 2185 |  TTcoin Network TC | US$0,0001026 | -0,01% | 1,27% | US$504.578 | US$165.989 | 4.918.587.317 TC |
| 2186 |  Super Champs CHAMP | US$0,0005268 | 19,52% | 12,39% | US$503.323 | US$3.278,61 | 955.465.058 CHAMP |
| 2187 |  Mdex MDX | US$0,0005271 | 1,12% | 0,94% | US$500.830 | - | 950.246.937 MDX |
| 2188 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$59,40 | 1,68% | 3,41% | US$503.399 | US$3.199,62 | 8.474 ASTSx |
| 2189 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,42 | 0,00% | 0,00% | US$498.588 | - | 20.415 FLHYon |
| 2190 |  Real World Services RWS | US$0,008346 | -3,99% | -16,94% | US$496.215 | US$22.782,53 | 59.454.893 RWS |
| 2191 |  Ultraround Money CIRCLE | US$0,5697 | 4,72% | 2,70% | US$497.659 | - | 873.474 CIRCLE |
| 2192 |  Spectral SPEC | US$0,03515 | 1,67% | -4,32% | US$495.794 | US$2.598,07 | 14.104.697 SPEC |
| 2193 |  Multi Asset Investment Vehicle MAIV | US$0,0002654 | -7,62% | -13,61% | US$494.455 | - | 1.862.967.304 MAIV |
| 2194 |  Alphakek AI AIKEK | US$0,002078 | 4,10% | -1,53% | US$493.033 | US$10,10 | 237.319.317 AIKEK |
| 2195 |  Gracy GRACY | US$0,002587 | -3,21% | -28,68% | US$491.574 | US$64.921,24 | 190.000.000 GRACY |
| 2196 |  TaleX X | US$0,003265 | 1,21% | -3,39% | US$489.680 | US$58.698,44 | 150.000.000 X |
| 2197 |  spinning cat OIIAOIIA | US$0,0004904 | 22,16% | 11,56% | US$490.304 | US$68.451,01 | 999.807.328 OIIAOIIA |
| 2198 |  RIFT AI RIFT | US$0,001850 | 2,10% | -1,51% | US$490.181 | - | 264.914.961 RIFT |
| 2199 |  GAIMIN GMRX | US$0,000008620 | 0,40% | -14,56% | US$488.259 | US$66,77 | 56.623.738.834 GMRX |
| 2200 |  Enigma ENX | US$0,007394 | -0,78% | -11,23% | US$486.513 | US$691,28 | 65.797.157 ENX |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.