Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,41 | -0,38% | 0,79% | US$389.806 | US$170.537 | 10.421 ENPHon |
| 2302 |  Happy Cat HAPPY | US$0,0001172 | 1,37% | -11,76% | US$390.554 | US$30.484,31 | 3.333.174.669 HAPPY |
| 2303 |  Credefi CREDI | US$0,0005201 | -0,63% | 0,32% | US$389.318 | US$36.846,52 | 748.573.880 CREDI |
| 2304 |  Tune.FM JAM | US$0,00001308 | -6,33% | -17,82% | US$388.723 | US$1.603,97 | 29.709.130.676 JAM |
| 2305 |  黑马 黑马 | US$0,0003888 | -0,77% | -4,62% | US$388.842 | US$201.897 | 1.000.000.000 黑马 |
| 2306 |  UnitedHealth tokenized stock (xStock) UNHX | US$434,88 | 0,55% | -0,78% | US$387.840 | US$39.911,07 | 892 UNHX |
| 2307 |  Port3 Network PORT3 | US$0,0005595 | -9,08% | -11,00% | US$387.666 | US$423,00 | 692.890.045 PORT3 |
| 2308 |  3space Art PACE | US$0,005367 | 0,22% | -5,19% | US$387.315 | US$211,38 | 72.171.512 PACE |
| 2309 |  Mubarakah MUBARAKAH | US$0,0003887 | -1,38% | -2,43% | US$388.697 | US$32.808,93 | 1.000.000.000 MUBARAKAH |
| 2310 |  END END | US$0,002991 | 2,30% | -10,80% | US$386.579 | - | 129.226.150 END |
| 2311 |  Ucan fix life in1day 1 | US$0,0003866 | -6,86% | -1,27% | US$386.566 | US$76.787,66 | 1.000.000.000 1 |
| 2312 |  Bazaars BZR | US$62,08 | 2,12% | -3,62% | US$386.581 | US$236.873 | 6.227 BZR |
| 2313 |  MOBOX MBOX | US$0,0006984 | 9,19% | 7,98% | US$384.323 | US$116.312 | 550.322.467 MBOX |
| 2314 |  Seedify.fund SFUND | US$0,004335 | 0,60% | -10,43% | US$383.870 | - | 88.545.915 SFUND |
| 2315 |  Salute SLT | US$0,00001347 | 1,71% | 7,99% | US$382.653 | US$87.216,64 | 28.397.401.483 SLT |
| 2316 |  Solanium SLIM | US$0,003823 | 2,89% | -22,24% | US$382.319 | - | 100.000.000 SLIM |
| 2317 |  Humanode HMND | US$0,001516 | 0,55% | -5,35% | US$381.904 | US$94.318,51 | 251.938.923 HMND |
| 2318 |  Vertus VERT | US$0,0007243 | 0,38% | 0,38% | US$381.862 | US$82.308,81 | 527.199.617 VERT |
| 2319 |  HOME3 HTS | US$0,003949 | -0,33% | 0,41% | US$381.092 | - | 96.500.000 HTS |
| 2320 |  MSQUARE GLOBAL MSQ | US$0,06327 | -0,97% | 25,09% | US$379.015 | US$3.280,11 | 5.990.103 MSQ |
| 2321 |  Alibaba Tokenized Stock (Reality) rBABA | US$122,79 | 0,29% | 9,49% | US$379.725 | US$725,78 | 3.092 rBABA |
| 2322 |  Levana Protocol LVN | US$0,0004697 | 0,00% | -5,42% | US$377.180 | - | 803.015.394 LVN |
| 2323 |  Toad $TOAD | - | 2,76% | -3,16% | US$376.433 | - | 407.084.555.679.471 $TOAD |
| 2324 |  Persistence One XPRT | US$0,001764 | -6,32% | -7,02% | US$376.452 | US$1.704,43 | 213.368.953 XPRT |
| 2325 |  Minati Coin MNTC | US$0,05993 | -7,71% | 21,72% | US$376.080 | US$755,99 | 6.275.000 MNTC |
| 2326 |  Trollcoin TROLL | US$0,0006347 | 1,14% | -2,83% | US$376.250 | - | 592.810.145 TROLL |
| 2327 |  Rebel Cars RC | US$0,001817 | 13,63% | 27,51% | US$374.969 | US$10.643,50 | 206.354.380 RC |
| 2328 |  Orbit Chain ORC | US$0,0005498 | 0,75% | 3,74% | US$374.745 | US$6,68 | 681.556.728 ORC |
| 2329 |  MultiVAC MTV | US$0,0001045 | -0,99% | -22,97% | US$374.699 | US$44.377,68 | 3.587.369.426 MTV |
| 2330 |  Bad Idea AI BAD | - | -0,78% | -2,34% | US$373.965 | US$480,17 | 618.733.566.904.579 BAD |
| 2331 |  Valencia CF Fan Token VCF | US$0,05407 | 1,54% | -0,77% | US$370.326 | US$14.934,03 | 6.849.542 VCF |
| 2332 |  Bridge AI BRG | US$0,00004625 | -0,36% | -2,20% | US$370.089 | US$1.362,49 | 8.002.167.205 BRG |
| 2333 |  BitcoinOS BOS | US$0,00004161 | -3,70% | -2,40% | US$365.635 | US$50.363,93 | 8.786.350.200 BOS |
| 2334 |  DUKO DUKO | US$0,00003726 | 2,18% | -7,23% | US$360.069 | US$29.174,66 | 9.663.955.990 DUKO |
| 2335 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$346,75 | 0,00% | 0,17% | US$360.468 | US$10,95 | 1.040 JPMX |
| 2336 |  DOYR DOYR | US$0,0003411 | 24,60% | 1,81% | US$341.055 | US$498.979 | 1.000.000.000 DOYR |
| 2337 |  Financie Token FNCT | US$0,00009539 | 0,00% | -46,06% | US$359.495 | - | 3.768.697.618 FNCT |
| 2338 |  Stella ALPHA | US$0,0003728 | 1,38% | 2,89% | US$358.296 | US$8.419,94 | 961.000.000 ALPHA |
| 2339 |  Poolz Finance POOLX | US$0,06512 | -1,40% | 12,59% | US$358.181 | US$325,56 | 5.500.000 POOLX |
| 2340 |  Thala THL | US$0,007305 | -2,88% | -9,66% | US$358.079 | US$211,42 | 49.015.380 THL |
| 2341 |  1 coin can change your life 1 | US$0,0003561 | -0,34% | -16,39% | US$356.074 | US$334.106 | 999.839.300 1 |
| 2342 |  MILLI MILLI | US$0,000001360 | -3,76% | 5,67% | US$357.087 | US$26.824,63 | 263.000.052.729 MILLI |
| 2343 |  Billy BILLY | US$0,0003790 | 3,98% | -4,50% | US$354.750 | US$2.442,46 | 936.137.657 BILLY |
| 2344 |  Acala Token ACA | US$0,0003034 | -0,14% | -9,57% | US$353.999 | US$99.159,18 | 1.166.666.660 ACA |
| 2345 |  Nitro NITRO | US$0,0000008400 | -4,09% | -24,30% | US$352.871 | US$74.255,88 | 420.000.000.000 NITRO |
| 2346 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,65 | 0,00% | -4,18% | US$352.602 | - | 19.973 WULFon |
| 2347 |  WeSendit WSI | US$0,0004166 | 1,32% | -33,08% | US$352.167 | US$18,58 | 845.351.816 WSI |
| 2348 |  THORWallet TITN | US$0,008278 | -3,70% | -8,65% | US$351.809 | US$41.570,36 | 42.500.000 TITN |
| 2349 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,04 | -0,53% | 0,46% | US$348.554 | US$299.997 | 57.682 SBETon |
| 2350 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,12 | 0,96% | 0,00% | US$355.585 | US$1.928,76 | 12.645 HIMSx |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.