Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Streamr DATA | US$0,0002020 | 2,72% | 12,36% | US$255.126 | US$0,3900 | 1.263.103.853 DATA |
| 2502 |  Aki Network AKI | US$0,0001275 | -0,01% | -0,01% | US$254.930 | US$0,9200 | 2.000.000.000 AKI |
| 2503 |  BitcoinZ BTCZ | US$0,00002022 | 0,29% | 3,33% | US$254.849 | - | 12.604.351.724 BTCZ |
| 2504 |  Merck tokenized stock (xStock) MRKX | US$128,41 | -0,01% | 0,41% | US$254.730 | US$10,94 | 1.984 MRKX |
| 2505 |  Neuron NRN | US$0,0007492 | 0,46% | -0,01% | US$254.591 | US$57,12 | 339.814.540 NRN |
| 2506 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$83,97 | -0,01% | 0,00% | US$254.069 | US$16,81 | 3.026 VUGx |
| 2507 |  Linde tokenized stock (xStock) LINX | US$475,80 | 0,00% | -6,02% | US$253.466 | US$199,81 | 533 LINX |
| 2508 |  Boba Cat BOBA | US$0,0004120 | 3,12% | 5,19% | US$252.498 | US$3.395,52 | 612.879.401 BOBA |
| 2509 |  IRISnet IRIS | US$0,0001542 | -0,89% | -4,14% | US$251.760 | US$61,37 | 1.633.195.019 IRIS |
| 2510 |  Philtoken PHIL | US$0,0002513 | -0,01% | -0,01% | US$251.334 | US$0,3300 | 1.000.000.000 PHIL |
| 2511 |  Ondas tokenized stock (xStock) ONDSx | US$7,22 | 0,34% | 0,00% | US$251.288 | US$4.159,20 | 34.824 ONDSx |
| 2512 |  Accenture tokenized stock (xStock) ACNX | US$166,93 | -0,76% | 15,98% | US$251.428 | US$47.755,72 | 1.506 ACNX |
| 2513 |  Plugin Decentralized Oracle PLI | US$0,001657 | -1,91% | 68,81% | US$250.832 | US$9.809,64 | 151.365.659 PLI |
| 2514 |  BNB LION BNBLION | - | 0,53% | -1,69% | US$250.390 | - | 95.778.016.103.895.392 BNBLION |
| 2515 |  Penpie PNP | US$0,1663 | 0,95% | 4,01% | US$250.383 | - | 1.505.920 PNP |
| 2516 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,74% | -4,07% | US$250.212 | US$1.678,69 | 68.071.541.209.831 AKITA |
| 2517 |  CryptoAutos AUTOS | US$0,0003177 | 1,19% | -14,11% | US$249.412 | - | 785.188.814 AUTOS |
| 2518 |  HAVAH HVH | US$0,00004785 | -3,83% | -2,06% | US$249.494 | US$51.757,49 | 5.214.434.424 HVH |
| 2519 |  Chuck CHUCK | US$0,0002831 | 2,72% | 16,80% | US$248.410 | - | 877.399.618 CHUCK |
| 2520 |  zkSwap Finance ZF | US$0,0003831 | 0,57% | -6,06% | US$248.293 | US$31.794,32 | 648.073.957 ZF |
| 2521 |  Philip Morris tokenized stock (xStock) PMX | US$283,01 | 46,52% | 47,63% | US$363.466 | US$215.339 | 1.284 PMX |
| 2522 |  Wall Street Memes WSM | US$0,0001317 | 1,28% | 1,91% | US$247.911 | - | 1.882.808.018 WSM |
| 2523 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$49,76 | 0,10% | -23,21% | US$246.395 | US$124.144 | 4.952 AMKRon |
| 2524 |  Tevaera TEVA | US$0,0005052 | 1,03% | -6,82% | US$247.483 | US$859,10 | 489.913.207 TEVA |
| 2525 |  X Money XMONEY | US$0,0003006 | 6,34% | -22,27% | US$247.044 | US$6.345,67 | 821.720.011 XMONEY |
| 2526 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2527 |  AppLovin tokenized stock (xStock) APPX | US$389,36 | 0,00% | 0,55% | US$246.170 | US$40,00 | 632 APPX |
| 2528 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$59,02 | 0,88% | 4,22% | US$244.956 | US$18.228,63 | 4.150 rASTS |
| 2529 |  Prisma mkUSD MKUSD | US$1,00 | 0,26% | 0,08% | US$245.351 | - | 245.228 MKUSD |
| 2530 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$30,50 | 0,00% | 0,00% | US$245.080 | US$915,98 | 8.035 SMCIx |
| 2531 |  Momo (momocoin.info) MOMO | US$0,0002438 | 2,11% | -9,26% | US$242.454 | US$40.861,73 | 994.625.585 MOMO |
| 2532 |  Danaher tokenized stock (xStock) DHRX | US$197,80 | -0,79% | 4,13% | US$243.027 | US$50.042,09 | 1.229 DHRX |
| 2533 |  DisclaimerCoin DONT | US$0,000001900 | -6,06% | 18,57% | US$242.766 | US$65.962,13 | 127.756.120.438 DONT |
| 2534 |  WLTH WLTH | US$0,0004600 | -0,41% | -14,66% | US$242.425 | - | 527.015.798 WLTH |
| 2535 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$77,74 | -0,01% | -1,23% | US$241.827 | US$71,90 | 3.111 IEMGx |
| 2536 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2537 |  Nodepay NC | US$0,0005740 | -0,25% | -1,76% | US$241.844 | US$109.738 | 421.299.930 NC |
| 2538 |  Juggernaut JGN | US$0,001611 | 2,19% | -32,85% | US$241.671 | - | 150.000.000 JGN |
| 2539 |  Uber tokenized stock(xStock) UBERX | US$69,19 | 0,00% | -1,16% | US$240.341 | US$3.789,64 | 3.474 UBERX |
| 2540 |  Revomon REVO | US$0,008042 | 0,75% | -3,87% | US$240.161 | - | 29.863.449 REVO |
| 2541 |  CBPAY Global CBPAY | US$0,00006517 | 0,00% | -2,54% | US$239.883 | - | 3.680.656.565 CBPAY |
| 2542 |  SUNCAT SUNCAT | US$0,0002388 | -0,10% | -0,11% | US$238.816 | US$8.150,53 | 1.000.000.000 SUNCAT |
| 2543 |  Xend Finance RWA | US$0,002229 | 47,78% | 68,36% | US$238.617 | US$93.861,05 | 107.033.500 RWA |
| 2544 |  Honk HONK | US$0,0002588 | 3,21% | -27,33% | US$238.016 | - | 919.818.677 HONK |
| 2545 |  Western Digital Tokenized Stock (Reality) rWDC | US$547,04 | 1,93% | 3,71% | US$237.241 | US$76.618,07 | 434 rWDC |
| 2546 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,31 | -0,08% | -6,52% | US$237.280 | US$1.244.439 | 20.979 MARAon |
| 2547 |  Young Peezy AKA Pepe PEEZY | US$0,0002372 | -1,46% | -17,28% | US$237.147 | - | 1.000.000.000 PEEZY |
| 2548 |  Walken WLKN | US$0,0001444 | -0,39% | -1,57% | US$236.389 | US$323,84 | 1.637.558.552 WLKN |
| 2549 |  XCarnival XCV | US$0,0002987 | 0,33% | -9,48% | US$236.163 | US$606,13 | 790.640.622 XCV |
| 2550 |  Let's BONK LetsBONK | US$0,003386 | 0,28% | -8,80% | US$233.606 | US$26.807,29 | 68.986.621 LetsBONK |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.