Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Janet JANET | US$0,0001685 | 4,84% | -7,81% | US$168.500 | US$68,11 | 1.000.000.000 JANET |
| 2702 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$331,58 | 0,00% | 2,47% | US$167.737 | - | 506 PANWX |
| 2703 |  Rifampicin RIF | US$0,0001678 | 2,93% | -8,96% | US$167.648 | - | 999.238.539 RIF |
| 2704 |  Aria Protocol ARIAIP | US$0,0005026 | -3,11% | -5,62% | US$167.376 | - | 333.000.000 ARIAIP |
| 2705 |  Medtronic tokenized stock (xStock) MDTX | US$82,65 | -0,01% | -0,40% | US$166.847 | US$10,95 | 2.019 MDTX |
| 2706 |  HAMI HAMI | US$0,0001732 | -2,47% | -3,15% | US$166.635 | - | 962.182.744 HAMI |
| 2707 |  Pepoclown HONK | - | 1,09% | -9,48% | US$166.077 | - | 415.179.907.204.247 HONK |
| 2708 |  sci-hub SCIHUB | US$0,0001661 | -0,16% | -5,51% | US$166.048 | US$36,45 | 999.970.725 SCIHUB |
| 2709 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$22,37 | 0,00% | -3,19% | US$165.944 | - | 7.417 CIFRon |
| 2710 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,83 | 0,00% | 7,25% | US$165.663 | - | 3.538 TCOMon |
| 2711 |  Affyn FYN | US$0,0006501 | -2,39% | -5,45% | US$165.149 | US$63,18 | 254.033.788 FYN |
| 2712 |  catgirl CATGIRL | - | 2,63% | -6,12% | US$164.514 | - | 30.986.375.998.044.608 CATGIRL |
| 2713 |  RIBBIT RBT | US$0,0000004000 | 0,82% | -10,68% | US$163.785 | - | 407.187.030.849 RBT |
| 2714 |  KoKoK The Roach KOKOK | US$0,0008152 | 1,46% | -11,21% | US$163.041 | US$5.574,64 | 199.996.435 KOKOK |
| 2715 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,42 | 0,00% | 7,56% | US$162.998 | - | 25.379 AURon |
| 2716 |  COMMON COMMON | US$0,00006970 | -0,06% | -14,59% | US$162.847 | US$289.162 | 2.336.466.752 COMMON |
| 2717 |  Soyjak SOY | US$0,0001751 | 37,99% | 82,24% | US$162.240 | US$5.323,48 | 926.557.989 SOY |
| 2718 |  Position Exchange POSI | US$0,001769 | 1,18% | 1,71% | US$162.213 | - | 91.680.512 POSI |
| 2719 |  Shadow Exchange SHADOW | US$0,4420 | 0,79% | -13,96% | US$160.308 | US$7.089,84 | 362.660 SHADOW |
| 2720 |  Pollux Coin POX | US$0,003596 | 0,00% | -55,01% | US$161.801 | - | 44.997.569 POX |
| 2721 |  eloncoin eloncoin | US$0,0000002400 | -14,17% | -1,28% | US$161.629 | - | 685.219.781.741 eloncoin |
| 2722 |  NerveNetwork NVT | US$0,0005831 | 0,00% | -1,61% | US$161.504 | - | 276.983.684 NVT |
| 2723 |  Stratos STOS | US$0,004157 | -36,55% | -33,36% | US$161.292 | US$1.640,69 | 38.800.874 STOS |
| 2724 |  Statter Network STT | US$0,003198 | -0,10% | -18,82% | US$160.991 | US$13.353,96 | 50.344.589 STT |
| 2725 |  ETHEREUM IS GOOD EBULL | US$0,00001608 | 0,00% | -21,93% | US$160.760 | - | 10.000.000.000 EBULL |
| 2726 |  GameZone GZONE | US$0,0001908 | 2,32% | -48,38% | US$160.252 | US$1.436,17 | 840.117.285 GZONE |
| 2727 |  SEED SEED | US$0,0004498 | -1,18% | 5,94% | US$160.053 | - | 355.821.572 SEED |
| 2728 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2729 |  ivault IVT | US$0,01267 | -0,01% | 1,52% | US$158.146 | US$205.998 | 12.478.390 IVT |
| 2730 |  BIAO BIAO | US$0,0001582 | 6,58% | 0,41% | US$158.177 | US$1.094,18 | 999.999.994 BIAO |
| 2731 |  MILC Platform MLT | US$0,001263 | 2,30% | 2,43% | US$157.117 | - | 124.423.461 MLT |
| 2732 |  Elmo ELMO | US$0,0005917 | 0,00% | -10,37% | US$156.566 | - | 264.607.591 ELMO |
| 2733 |  Muse MUSE | US$0,3076 | -0,01% | -2,85% | US$156.426 | US$6,59 | 508.554 MUSE |
| 2734 |  SparkPoint SRK | US$0,00001192 | -0,54% | -23,44% | US$155.055 | US$995,66 | 13.007.597.452 SRK |
| 2735 |  Elon Trump Fart ETF500 | US$0,0001551 | 2,65% | 2,84% | US$155.043 | - | 999.961.167 ETF500 |
| 2736 |  EARNM EARNM | US$0,00004757 | 0,00% | -2,80% | US$154.734 | - | 3.252.978.336 EARNM |
| 2737 |  UFC Fan Token UFC | US$0,06387 | 2,27% | -22,29% | US$154.659 | - | 2.421.572 UFC |
| 2738 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,47 | 0,00% | 0,00% | US$154.501 | US$6,01 | 62.551 SPCEx |
| 2739 |  Gemach GMAC | US$0,0003089 | 0,00% | -1,11% | US$154.438 | - | 500.000.000 GMAC |
| 2740 |  Azuro Protocol AZUR | US$0,0007683 | -0,73% | -6,55% | US$154.239 | US$48.666,76 | 200.743.303 AZUR |
| 2741 |  LINKA LINKA | US$0,0002221 | 1,10% | -2,85% | US$154.161 | US$471,99 | 694.150.020 LINKA |
| 2742 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$304,36 | 0,00% | 0,00% | US$153.658 | US$15,22 | 505 LRCXx |
| 2743 |  Tranche Finance SLICE | US$0,007662 | 2,80% | -2,57% | US$153.231 | - | 20.000.000 SLICE |
| 2744 |  Sekuya Multiverse SKYA | US$0,0002792 | -5,14% | -19,26% | US$153.535 | US$18.931,78 | 549.910.712 SKYA |
| 2745 |  Auto AUTO | US$2,00 | 2,21% | 2,59% | US$153.092 | - | 76.667 AUTO |
| 2746 |  WOOF WOOF | US$0,000008540 | 1,73% | -4,18% | US$152.904 | US$21,67 | 17.902.999.424 WOOF |
| 2747 |  Taraxa TARA | US$0,00002499 | 10,26% | 15,03% | US$152.673 | US$55.482,22 | 6.108.240.010 TARA |
| 2748 |  DinoLFG DINO | US$0,0004877 | 4,50% | -3,92% | US$152.632 | - | 312.948.493 DINO |
| 2749 |  DOGGY DOGGY | US$0,00006752 | 0,78% | 3,24% | US$151.962 | - | 2.250.595.564 DOGGY |
| 2750 |  Feathercoin FTC | US$0,0006414 | 0,00% | -1,79% | US$151.764 | - | 236.600.238 FTC |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.