Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DeHive DHV | US$0,05232 | 11,57% | -7,76% | US$210.307 | US$371,03 | 4.019.375 DHV |
| 2602 |  EstateX ESX | US$0,0002224 | -6,82% | -23,80% | US$210.986 | US$16.661,45 | 948.881.137 ESX |
| 2603 |  nomnom NOMNOM | US$0,0002188 | 0,92% | -9,89% | US$211.607 | US$31.042,11 | 967.206.795 NOMNOM |
| 2604 |  Polkamarkets POLK | US$0,002276 | -0,31% | -8,14% | US$209.413 | US$442,62 | 92.011.772 POLK |
| 2605 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004374 | 0,37% | -6,08% | US$208.704 | US$57.245,48 | 477.154.858 MRLIGHTSPEED |
| 2606 |  LayerAI LAI | US$0,00003794 | 0,00% | 3,08% | US$208.641 | - | 5.499.308.275 LAI |
| 2607 |  LandX Finance LNDX | US$0,01470 | 0,09% | 3,08% | US$208.496 | US$10.373,80 | 14.186.042 LNDX |
| 2608 |  Cross The Ages CTA | US$0,0004161 | 3,93% | 6,00% | US$208.033 | US$328,36 | 500.000.000 CTA |
| 2609 |  Redbrick BRIC | US$0,0008826 | -3,45% | 10,95% | US$207.502 | US$4.077,05 | 235.108.500 BRIC |
| 2610 |  MoonDAO MOONEY | US$0,0001514 | -1,99% | -9,74% | US$208.154 | US$242,21 | 1.375.119.250 MOONEY |
| 2611 |  Alpha ALPHA | US$0,0002080 | 3,84% | -3,39% | US$207.997 | - | 999.998.635 ALPHA |
| 2612 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$106,59 | 0,00% | -3,01% | US$207.399 | - | 1.946 HUTon |
| 2613 |  Decimated DIO | US$0,0003815 | 2,73% | -16,84% | US$207.235 | US$57,89 | 543.259.848 DIO |
| 2614 |  Choise.ai CHO | US$0,0003959 | -2,85% | -33,76% | US$206.915 | US$44.871,63 | 522.674.981 CHO |
| 2615 |  Mirror Protocol MIR | US$0,002658 | -3,19% | 4,42% | US$206.621 | US$113,24 | 77.742.680 MIR |
| 2616 |  PureFi Protocol UFI | US$0,003533 | -0,73% | -2,79% | US$206.405 | - | 58.422.831 UFI |
| 2617 |  SOMESING SSG | US$0,00006254 | 5,13% | -2,52% | US$204.244 | - | 3.265.980.362 SSG |
| 2618 |  BakeryToken BAKE | US$0,0007047 | 1,78% | 1,78% | US$204.198 | - | 289.770.083 BAKE |
| 2619 |  FooDriver FDC | US$0,02069 | -0,04% | 0,49% | US$203.998 | US$83.507,43 | 9.861.974 FDC |
| 2620 |  Elemon ELMON | US$0,0003158 | 0,00% | 3,81% | US$203.635 | - | 644.908.310 ELMON |
| 2621 |  DSLA Protocol DSLA | US$0,00003677 | 50,43% | 15,04% | US$201.951 | - | 5.491.802.966 DSLA |
| 2622 |  FCK925 FCK925 | US$0,0002012 | 0,00% | -0,45% | US$201.198 | - | 999.992.431 FCK925 |
| 2623 |  PIKACHU INU PIKACHU | - | 1,72% | 3,82% | US$200.908 | - | 93.594.081.177.984.112 PIKACHU |
| 2624 |  Deutsche eMark DEM | US$0,001269 | -50,12% | -35,22% | US$200.854 | US$0,1100 | 158.230.419 DEM |
| 2625 |  MasterBOT BOT | US$0,0002006 | 1,94% | -6,57% | US$200.609 | - | 1.000.000.000 BOT |
| 2626 |  KLA Corporation tokenized stock (xStock) KLACx | US$188,56 | -0,01% | -12,32% | US$200.334 | US$0,01000 | 1.062 KLACx |
| 2627 |  Solchat CHAT | US$0,02487 | 2,16% | -12,74% | US$200.021 | - | 8.043.460 CHAT |
| 2628 |  BaaSid BAAS | US$0,00001998 | -0,93% | -4,14% | US$199.782 | US$12.931,06 | 10.000.000.000 BAAS |
| 2629 |  Aipocalypto AIPO | US$0,001433 | -0,21% | 4,74% | US$199.840 | US$6.562,62 | 139.500.000 AIPO |
| 2630 |  ServiceNow Tokenized Stock (Reality) rNOW | US$111,60 | 1,23% | 13,93% | US$198.283 | US$31.342,56 | 1.777 rNOW |
| 2631 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$996,69 | -1,52% | 0,00% | US$198.652 | US$12.147,56 | 199 GEVx |
| 2632 |  PlotX PLOT | US$0,002990 | 1,63% | -2,61% | US$198.305 | - | 66.318.562 PLOT |
| 2633 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$375,36 | 2,18% | 0,00% | US$199.298 | US$5.033,47 | 531 TERx |
| 2634 |  Limoverse LIMO | US$0,001381 | -9,04% | -31,98% | US$197.329 | US$13.156,04 | 142.928.561 LIMO |
| 2635 |  Autonomys Network AI3 | US$0,001730 | 49,70% | -49,06% | US$197.162 | US$14.813,03 | 113.960.494 AI3 |
| 2636 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001966 | 2,42% | 5,39% | US$196.573 | US$184,61 | 1.000.000.000 DONKEY |
| 2637 |  Dasha VVAIFU | US$0,0001971 | -3,45% | -5,65% | US$195.797 | - | 993.225.674 VVAIFU |
| 2638 |  Kasta KASTA | US$0,0002554 | -2,23% | -5,59% | US$195.520 | - | 765.441.073 KASTA |
| 2639 |  Walmart tokenized stock (xStock) WMTX | US$114,87 | 0,42% | 0,53% | US$195.254 | - | 1.700 WMTX |
| 2640 |  Comcast tokenized stock (xStock) CMCSAX | US$25,75 | -1,76% | 6,05% | US$193.956 | US$72.986,30 | 7.531 CMCSAX |
| 2641 |  CheckDot CDT | US$0,02503 | 0,00% | 0,51% | US$193.870 | - | 7.745.635 CDT |
| 2642 |  LIQUIDIUM•TOKEN LIQ | US$0,008872 | 0,49% | -0,19% | US$193.653 | US$3,86 | 21.827.261 LIQ |
| 2643 |  Zap ZAP | US$0,0008165 | 2,07% | -8,08% | US$192.811 | - | 236.144.465 ZAP |
| 2644 |  SOVRUN SOVRN | US$0,001044 | -0,09% | -2,65% | US$192.584 | US$6,12 | 184.477.013 SOVRN |
| 2645 |  Hifi Finance HIFI | US$0,001356 | -14,00% | -16,10% | US$192.480 | US$7,78 | 141.983.852 HIFI |
| 2646 |  Honeywell tokenized stock (xStock) HONX | US$243,26 | 0,16% | 0,96% | US$195.398 | US$1.680,04 | 803 HONX |
| 2647 |  ZARA AI ZARA | US$0,0002977 | 1,48% | -6,29% | US$193.001 | US$31.954,29 | 648.307.605 ZARA |
| 2648 |  Giveth GIV | US$0,0005016 | 0,15% | -2,16% | US$192.355 | - | 383.521.553 GIV |
| 2649 |  Internet of Energy Network IOEN | US$0,0006063 | -0,89% | 30,74% | US$192.234 | - | 317.051.435 IOEN |
| 2650 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,27 | -0,30% | -10,02% | US$191.769 | US$120.627 | 1.293 VSTon |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.