Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  JunoCash JUNO | US$0,07903 | -2,06% | -18,69% | US$235.582 | US$21.922,07 | 2.981.006 JUNO |
| 2552 |  IVPAY IVPAY | US$0,0002432 | -2,92% | 59,19% | US$234.383 | US$1.155,90 | 963.924.882 IVPAY |
| 2553 |  Nuco.cloud NCDT | US$0,004666 | 0,88% | -5,50% | US$233.308 | - | 50.000.000 NCDT |
| 2554 |  Safe Haven SHA | US$0,00007663 | 0,00% | -5,51% | US$230.352 | - | 3.005.855.396 SHA |
| 2555 |  Cosplay Token COT | US$0,0005837 | -0,20% | -1,15% | US$230.200 | US$66.040,78 | 394.359.177 COT |
| 2556 |  Peanut NUX | US$0,004596 | 0,21% | -18,51% | US$229.818 | US$2,31 | 50.000.000 NUX |
| 2557 |  VinuChain VC | US$0,0002348 | 2,95% | -6,05% | US$228.034 | US$27.913,39 | 971.293.104 VC |
| 2558 |  First Convicted Raccon Fred FRED | US$0,0002296 | 3,09% | -12,50% | US$229.552 | US$944,59 | 999.817.667 FRED |
| 2559 |  0xBitcoin 0xBTC | US$0,02352 | 8,66% | 4,40% | US$228.349 | - | 9.706.750 0xBTC |
| 2560 |  Monkey Cult MOLT | US$0,0002280 | 1,75% | -5,93% | US$227.994 | US$169,42 | 999.999.937 MOLT |
| 2561 |  ritestream RITE | US$0,0002644 | 0,33% | -18,03% | US$227.767 | US$132,95 | 861.338.656 RITE |
| 2562 |  SelfieDogCoin SELFIE | US$0,0002305 | 1,84% | -1,95% | US$226.701 | US$6.104,36 | 983.717.932 SELFIE |
| 2563 |  Professional Fighters League Fan Token PFL | US$0,09388 | 0,37% | -17,50% | US$225.305 | - | 2.399.894 PFL |
| 2564 |  Didi Bam Bam DDBAM | US$0,01069 | 1,25% | -8,45% | US$224.494 | US$4.895,33 | 21.000.000 DDBAM |
| 2565 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$672,64 | -0,18% | 3,75% | US$223.804 | US$121.323 | 333 PWRon |
| 2566 |  SavannaSurvival SVSA | US$0,001166 | -0,02% | -0,09% | US$223.552 | - | 191.805.555 SVSA |
| 2567 |  SelfKey KEY | US$0,00003723 | 10,69% | -52,06% | US$223.373 | US$1.020,75 | 5.999.999.954 KEY |
| 2568 |  E Money EMYC | US$0,0008850 | -5,38% | 52,23% | US$223.662 | US$27.778,51 | 252.715.543 EMYC |
| 2569 |  Hamster HAM | - | 8,48% | 10,48% | US$222.743 | US$4,40 | 2.384.230.000.000.000 HAM |
| 2570 |  Delabs Games DELABS | US$0,0002965 | 1,55% | -42,84% | US$222.444 | US$2.812,26 | 750.300.000 DELABS |
| 2571 |  0xGasless 0XGAS | US$0,02335 | 1,15% | 9,82% | US$222.501 | - | 9.528.635 0XGAS |
| 2572 |  LIKE LIKE | US$0,0006718 | -1,51% | -0,22% | US$222.485 | US$165.690 | 331.159.918 LIKE |
| 2573 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$124,39 | 0,00% | -3,04% | US$221.692 | - | 1.782 LSCCon |
| 2574 |  LooksRare LOOKS | US$0,0002214 | 4,86% | 35,37% | US$221.430 | - | 999.941.673 LOOKS |
| 2575 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$236,53 | 0,22% | 0,00% | US$218.840 | US$2.576,93 | 925 VRTx |
| 2576 |  Rejuve.AI RJV | US$0,0002869 | 9,81% | -5,06% | US$220.623 | US$1.010,51 | 769.066.651 RJV |
| 2577 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$515,26 | 1,67% | 0,00% | US$221.038 | US$1.030,82 | 429 AMATx |
| 2578 |  Fefe FEFE | US$0,0005231 | -2,00% | 0,66% | US$220.066 | US$573,31 | 420.690.000 FEFE |
| 2579 |  Alt.town TOWN | US$0,0002738 | 3,28% | 9,89% | US$219.432 | US$361.736 | 801.500.002 TOWN |
| 2580 |  Don-key DON | US$0,002293 | 2,36% | 2,03% | US$219.086 | - | 95.549.868 DON |
| 2581 |  HAPI Protocol HAPI | US$0,2990 | 41,86% | 8,18% | US$218.921 | - | 732.248 HAPI |
| 2582 |  Cryowar CWAR | US$0,0008408 | -0,58% | -6,77% | US$218.617 | US$235,23 | 260.000.000 CWAR |
| 2583 |  Bware INFRA | US$0,05266 | -0,02% | -7,83% | US$217.536 | - | 4.130.897 INFRA |
| 2584 |  Witch Token WITCH | US$0,003516 | 6,47% | 6,32% | US$217.300 | - | 61.808.817 WITCH |
| 2585 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$222,27 | 0,00% | -0,56% | US$216.595 | - | 974 VTVon |
| 2586 |  WiFi Map WIFI | US$0,0003119 | -5,18% | -17,25% | US$216.397 | - | 693.864.994 WIFI |
| 2587 |  FAFO FAFO | US$0,0002162 | 1,77% | -17,60% | US$216.118 | - | 999.586.614 FAFO |
| 2588 |  NIO Tokenized Stock (Ondo) NIOon | US$4,88 | 0,00% | 8,66% | US$215.209 | - | 44.102 NIOon |
| 2589 |  SAD HAMSTER HAMMY | US$0,0002277 | 1,88% | -0,24% | US$214.502 | US$1.124,86 | 941.901.250 HAMMY |
| 2590 |  Mastercard tokenized stock (xStock) MAX | US$573,32 | -0,25% | 7,17% | US$213.953 | US$2.663,30 | 373 MAX |
| 2591 |  KnoxNet KNX | US$0,0002140 | 1,81% | -2,69% | US$213.999 | - | 1.000.000.000 KNX |
| 2592 |  moonpig MOONPIG | US$0,0002157 | 1,85% | -1,41% | US$215.715 | US$24.710,48 | 999.931.280 MOONPIG |
| 2593 |  Everclear CLEAR | US$0,0002399 | 1,25% | 45,07% | US$212.343 | US$4.055,27 | 885.205.273 CLEAR |
| 2594 |  Arm Tokenized Stock (Reality) rARM | US$242,23 | 4,07% | -8,21% | US$214.617 | US$54.883,95 | 886 rARM |
| 2595 |  X-Cash XCASH | US$0,000003380 | 0,00% | -2,75% | US$212.207 | - | 62.820.378.619 XCASH |
| 2596 |  Reflexer Ungovernance Token FLX | US$1,09 | 0,00% | -13,62% | US$211.869 | - | 193.796 FLX |
| 2597 |  TON Station MRSOON | US$0,000003230 | 0,00% | -3,25% | US$212.785 | US$91.030,19 | 65.860.282.991 MRSOON |
| 2598 |  CharacterX CAI | US$0,01271 | 2,14% | -10,30% | US$214.215 | US$6.556,24 | 16.860.416 CAI |
| 2599 |  Little Rabbit v2 (old) LTRBT | - | -8,17% | 4,80% | US$211.436 | US$92,08 | 334.131.860.594.663 LTRBT |
| 2600 |  Netvrk NETVR | US$0,002121 | 1,38% | -12,79% | US$211.075 | - | 99.534.865 NETVR |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.