Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sinverse SIN | US$0,0001627 | -1,34% | -12,99% | US$151.473 | US$48.417,28 | 930.944.169 SIN |
| 2752 |  K9 Finance KNINE | US$0,0000003700 | -2,61% | -3,06% | US$150.629 | US$30,80 | 402.272.229.062 KNINE |
| 2753 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,50 | -2,19% | 7,99% | US$147.619 | US$857.310 | 7.977 BILIon |
| 2754 |  PoSciDonDAO SCI | US$0,04216 | 0,00% | 0,00% | US$150.354 | US$792,29 | 3.566.673 SCI |
| 2755 |  OpenDAO SOS | - | 0,00% | -5,73% | US$149.726 | - | 100.000.000.000.000 SOS |
| 2756 |  STARSHIP STARSHIP | US$0,007913 | -0,83% | 3,12% | US$149.627 | - | 18.908.258 STARSHIP |
| 2757 |  Groyper (groypereth.vip) GROYPER | US$0,001602 | -5,99% | -22,61% | US$148.963 | US$1,31 | 93.000.000 GROYPER |
| 2758 |  AstraZeneca tokenized stock (xStock) AZNX | US$138,90 | -0,22% | 44,63% | US$148.656 | US$210.168 | 1.070 AZNX |
| 2759 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$504,42 | 0,00% | -4,11% | US$148.681 | - | 295 SOXXx |
| 2760 |  888 888 | US$0,001668 | 2,19% | -1,37% | US$148.235 | - | 88.854.249 888 |
| 2761 |  LF LF | US$0,00004967 | -3,37% | -20,73% | US$148.213 | US$13.278,42 | 2.983.986.830 LF |
| 2762 |  JINDOGE JINDO | US$0,0001482 | 2,95% | -21,84% | US$148.182 | US$1.005,94 | 999.999.534 JINDO |
| 2763 |  Eaton Corporation plc tokenized stock(xStock) ETNX | US$392,03 | 0,00% | -3,44% | US$146.971 | US$11,20 | 375 ETNX |
| 2764 |  Ispolink ISP | US$0,00001816 | 0,26% | -1,89% | US$146.908 | US$15.356,45 | 8.089.538.042 ISP |
| 2765 |  Strike STRK | US$0,02551 | 21,93% | -19,17% | US$144.978 | - | 5.682.264 STRK |
| 2766 |  TiFi Token TIFI | - | 2,11% | 3,20% | US$145.792 | - | 78.437.000.000.000 TIFI |
| 2767 |  Solana Swap SOS | US$0,0001458 | 1,14% | -15,65% | US$145.762 | US$460,76 | 999.999.999 SOS |
| 2768 |  Speedy SPEEDY | US$0,0001456 | 0,88% | 2,41% | US$145.610 | US$11,95 | 1.000.000.000 SPEEDY |
| 2769 |  Stobox Token STBU | US$0,0009695 | 0,00% | -9,00% | US$145.432 | - | 150.000.000 STBU |
| 2770 |  Lumentum Tokenized Stock (Reality) rLITE | US$729,51 | 3,01% | -6,09% | US$146.045 | US$210.166 | 200 rLITE |
| 2771 |  Dolos The Bully BULLY | US$0,0001511 | 3,47% | -1,85% | US$145.131 | - | 960.552.281 BULLY |
| 2772 |  Mars MARS | US$0,0001451 | -11,62% | -13,26% | US$145.117 | US$3.448,77 | 1.000.000.000 MARS |
| 2773 |  Dust DUST | US$0,0001451 | 0,66% | 7,44% | US$145.134 | US$25.248,93 | 1.000.000.000 DUST |
| 2774 |  Pleasure Coin NSFW | US$0,000005920 | 1,69% | -2,24% | US$144.928 | - | 24.499.828.829 NSFW |
| 2775 |  Riser RIS | US$0,0005794 | 1,22% | -2,36% | US$144.854 | US$11.728,71 | 250.000.000 RIS |
| 2776 |  LETSTOP STOP | US$0,001847 | 0,05% | -0,19% | US$143.804 | US$18.179,47 | 77.853.088 STOP |
| 2777 |  Ÿ YAI | US$0,001568 | 0,00% | -3,53% | US$142.722 | - | 91.000.000 YAI |
| 2778 |  Coconut Chicken CCC | US$0,00001527 | -0,09% | -1,74% | US$142.587 | - | 9.339.544.772 CCC |
| 2779 |  Metaverse Face MEFA | US$0,00001498 | 0,66% | 4,55% | US$142.519 | - | 9.515.523.108 MEFA |
| 2780 |  Chainge XCHNG | US$0,0003001 | -2,81% | -2,81% | US$142.276 | US$57,61 | 474.046.128 XCHNG |
| 2781 |  Multiple Network MTP | US$0,0001608 | 2,33% | -10,19% | US$141.526 | US$1.630,05 | 880.000.000 MTP |
| 2782 |  Urolithin A URO | US$0,0001416 | 2,67% | -7,76% | US$141.476 | - | 999.066.692 URO |
| 2783 |  enfineo ENF | US$0,003475 | 2,17% | -8,38% | US$141.214 | US$7.047,65 | 40.631.723 ENF |
| 2784 |  Big Data Protocol BDP | US$0,002670 | 1,65% | -12,40% | US$141.134 | - | 52.859.597 BDP |
| 2785 |  Roost Coin ROOST | US$0,0001498 | 0,92% | 1,40% | US$140.387 | - | 937.143.771 ROOST |
| 2786 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2787 |  IonQ Tokenized Stock (Reality) rIONQ | US$36,70 | 0,65% | 11,39% | US$138.897 | US$3.055,72 | 3.784 rIONQ |
| 2788 |  XMON XMON | US$93,38 | 0,58% | -3,91% | US$139.593 | - | 1.495 XMON |
| 2789 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,12 | -0,01% | -6,49% | US$136.962 | - | 4.870 rSMCI |
| 2790 |  Degen Spartan AI DEGENAI | US$0,0001386 | 2,66% | 1,13% | US$138.626 | US$451,93 | 999.949.997 DEGENAI |
| 2791 |  ZKWASM ZKWASM | US$0,001356 | 7,11% | -2,48% | US$138.599 | US$87.070,72 | 102.222.222 ZKWASM |
| 2792 |  GoCrypto Token GOC | US$0,0005615 | 0,00% | -1,58% | US$137.722 | - | 245.278.438 GOC |
| 2793 |  Ghiblification Ghibli | US$0,0001380 | -0,12% | -50,08% | US$137.973 | US$97.429,83 | 999.823.844 Ghibli |
| 2794 |  Palio PAL | US$0,0007226 | 0,09% | -1,70% | US$137.297 | US$129.360 | 190.000.000 PAL |
| 2795 |  Cat Own Kimono COK | US$0,0000001400 | 14,77% | 2,65% | US$137.131 | - | 998.607.362.396 COK |
| 2796 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$52,62 | -4,69% | 3,90% | US$138.103 | US$36.594,54 | 2.625 rSOXS |
| 2797 |  ORBIT GRIFT | US$0,0001370 | 3,80% | 0,21% | US$136.964 | - | 999.637.166 GRIFT |
| 2798 |  GameSwift GSWIFT | US$0,0003777 | 0,62% | -2,20% | US$136.243 | - | 360.769.188 GSWIFT |
| 2799 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2800 |  Crust Network CRU | US$0,009613 | -2,79% | -8,99% | US$135.912 | US$9.472,61 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.