Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Numogram GNON | US$0,0001073 | 2,12% | -44,21% | US$107.319 | - | 1.000.000.000 GNON |
| 2902 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09221 | 3,05% | 3,62% | US$107.313 | US$3.738,47 | 1.163.730 PETS |
| 2903 |  Grove Coin GRV | US$0,001126 | 2,22% | -4,89% | US$107.097 | US$18.436,30 | 95.083.335 GRV |
| 2904 |  RAT Escape RAT | US$0,0001069 | 1,27% | -25,38% | US$106.927 | - | 999.935.116 RAT |
| 2905 |  Signata SATA | US$0,001499 | 0,16% | -2,85% | US$106.801 | US$1,92 | 71.260.435 SATA |
| 2906 |  Gorilla GORILLA | US$0,0001064 | 2,09% | 1,30% | US$106.376 | US$26.069,20 | 1.000.000.000 GORILLA |
| 2907 |  DeFinder Capital DFC | US$0,003970 | 2,11% | -15,60% | US$105.451 | - | 26.563.279 DFC |
| 2908 |  STARS STARS | US$0,000002500 | -1,90% | -0,76% | US$105.265 | - | 42.069.696.969 STARS |
| 2909 |  XYZVerse XYZ | US$0,00002352 | 15,00% | -31,90% | US$105.216 | - | 4.472.585.189 XYZ |
| 2910 |  Mindfak By Matt Furie MINDFAK | US$0,0001520 | 0,45% | -23,04% | US$104.878 | US$182.947 | 690.000.000 MINDFAK |
| 2911 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2912 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$248,66 | 0,00% | -10,95% | US$104.207 | - | 419 MTSIon |
| 2913 |  OctonetAI OCTO | US$0,001057 | 0,11% | -6,73% | US$104.081 | - | 98.500.000 OCTO |
| 2914 |  Agent Virtual Machine AVM | US$0,001960 | -0,11% | -0,28% | US$103.988 | - | 53.045.488 AVM |
| 2915 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002033 | -2,95% | -4,97% | US$103.542 | - | 5.092.139.007 WOMBAT |
| 2916 |  Super Trump Coin STRUMP | US$0,00005634 | 0,51% | -3,77% | US$103.511 | - | 1.837.382.589 STRUMP |
| 2917 |  Sharpe AI SAI | US$0,0009240 | 3,40% | 2,76% | US$103.327 | US$54.596,48 | 111.821.649 SAI |
| 2918 |  Perry PERRY | US$0,0001032 | 1,67% | 0,07% | US$103.159 | - | 1.000.000.000 PERRY |
| 2919 |  ADAPad ADAPAD | US$0,0008769 | 1,02% | -8,28% | US$103.156 | US$20,87 | 117.642.373 ADAPAD |
| 2920 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$24,97 | 0,00% | -9,51% | US$103.073 | - | 4.129 FIGRon |
| 2921 |  AIPAD AIPAD | US$0,0005291 | 1,92% | -15,16% | US$102.810 | - | 194.294.234 AIPAD |
| 2922 |  Reploy RAI | US$0,01028 | -0,01% | 33,97% | US$102.791 | US$89,82 | 10.000.000 RAI |
| 2923 |  Stream SZN STRSZN | US$0,0001020 | 2,82% | 2,12% | US$102.008 | - | 1.000.000.000 STRSZN |
| 2924 |  RMRK RMRK | US$0,01122 | -4,81% | -16,07% | US$102.005 | - | 9.090.949 RMRK |
| 2925 |  Ariva ARV | US$0,000001400 | -1,43% | -4,10% | US$101.556 | US$230,90 | 72.553.169.190 ARV |
| 2926 |  Spores Network SPO | US$0,00009590 | 0,15% | -1,07% | US$101.492 | - | 1.058.302.432 SPO |
| 2927 |  PEAKDEFI PEAK | US$0,00006121 | 1,22% | 1,74% | US$101.470 | - | 1.657.740.019 PEAK |
| 2928 |  Sao Paulo FC Fan Token SPFC | US$0,01880 | 1,37% | 4,99% | US$101.115 | - | 5.377.848 SPFC |
| 2929 |  The Nation Token NATO | US$0,0000001000 | 0,94% | -33,97% | US$101.054 | - | 1.000.000.000.000 NATO |
| 2930 |  Bloktopia BLOK | US$0,000004070 | -11,40% | -13,36% | US$101.018 | - | 24.792.088.581 BLOK |
| 2931 |  Ouster Tokenized Stock (Ondo) OUSTon | US$38,31 | 0,00% | 12,49% | US$100.883 | - | 2.633 OUSTon |
| 2932 |  Aiagent.app AAA | US$0,0001009 | -7,78% | 101,80% | US$100.866 | US$1.267,89 | 999.966.217 AAA |
| 2933 |  The Dons DONS | US$0,00001237 | 1,31% | 1,37% | US$100.814 | US$50,09 | 8.150.000.000 DONS |
| 2934 |  BitCone CONE | US$0,0000001800 | 7,42% | 44,94% | US$100.757 | - | 562.112.217.518 CONE |
| 2935 |  Nebula3 GameFi SN3 | US$0,0002748 | 0,73% | -33,31% | US$100.365 | US$175.319 | 365.300.000 SN3 |
| 2936 |  Kaizen Finance KZEN | US$0,0002333 | -0,13% | -0,64% | US$100.014 | US$6.944,73 | 428.755.594 KZEN |
| 2937 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2938 |  VGX Token VGX | US$0,0001089 | -0,02% | -0,01% | US$99.814 | US$51,45 | 916.741.575 VGX |
| 2939 |  Leeds United Fan Token LUFC | US$0,01973 | 2,27% | -22,66% | US$99.619 | - | 5.049.759 LUFC |
| 2940 |  Jen-Hsun Huang JHH | US$0,00000001000 | 15,62% | -69,17% | US$99.580 | US$1.280,47 | 9.655.878.669.545 JHH |
| 2941 |  Frontier FRONT | US$0,01283 | 1,51% | 2,10% | US$99.579 | - | 7.760.351 FRONT |
| 2942 |  dForce DF | US$0,00009945 | -12,47% | -29,63% | US$99.445 | - | 999.926.147 DF |
| 2943 |  BOLT BOLT | US$0,0001036 | 0,00% | -2,35% | US$99.191 | - | 957.427.533 BOLT |
| 2944 |  Niftyx Protocol SHROOM | US$0,001923 | 2,59% | -1,64% | US$98.835 | - | 51.386.058 SHROOM |
| 2945 |  Coin (reservebankapp.com) COINS | US$0,00009860 | 2,57% | -3,85% | US$98.599 | - | 1.000.000.000 COINS |
| 2946 |  LightLink LL | US$0,001202 | -0,07% | -6,14% | US$98.153 | US$7.372,68 | 81.670.180 LL |
| 2947 |  Ta-da TADA | US$0,0001482 | -1,20% | -15,57% | US$98.343 | US$0,8300 | 663.639.978 TADA |
| 2948 |  Emorya Finance EMR | US$0,0001174 | -1,03% | -11,23% | US$98.373 | US$566,72 | 837.613.136 EMR |
| 2949 |  Linear Finance LINA | US$0,000009790 | -4,12% | -7,57% | US$97.880 | - | 9.996.646.261 LINA |
| 2950 |  Gremly $GREMLY | - | 2,98% | -8,01% | US$97.693 | - | 411.654.038.659.005 $GREMLY |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.