Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wizard Gang WIZARD | US$0,00008592 | 2,39% | -11,34% | US$85.906 | US$16.995,78 | 999.789.148 WIZARD |
| 3002 |  HUND HUND | US$0,0002118 | 3,25% | -4,39% | US$84.690 | US$7,66 | 399.925.120 HUND |
| 3003 |  LokiCoin LOKI | US$0,0008576 | 1,60% | -3,97% | US$85.757 | - | 100.000.000 LOKI |
| 3004 |  Alpaca Finance ALPACA | US$0,0005575 | 0,63% | 2,71% | US$84.551 | US$6,85 | 151.668.642 ALPACA |
| 3005 |  Venus Reward Token VRT | US$0,000003830 | 0,00% | 2,59% | US$84.205 | - | 21.999.981.080 VRT |
| 3006 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$197,60 | -0,10% | -1,95% | US$83.621 | US$132.251 | 423 CBRSon |
| 3007 |  MOSS AI MOSS | US$0,00009190 | 6,84% | 6,23% | US$83.515 | US$42.208,75 | 908.723.727 MOSS |
| 3008 |  Switchboard Protocol SWTCH | US$0,0004853 | -12,10% | -19,91% | US$83.278 | US$2.786,38 | 171.606.373 SWTCH |
| 3009 |  Helmet.insure HELMET | US$0,001924 | 2,00% | 0,38% | US$83.231 | - | 43.248.423 HELMET |
| 3010 |  R2 Protocol R2 | US$0,0007977 | -5,98% | -25,29% | US$82.959 | US$179.093 | 104.000.000 R2 |
| 3011 |  Itheum ITHEUM | US$0,0001706 | 0,41% | -7,58% | US$82.995 | US$0,01000 | 486.440.336 ITHEUM |
| 3012 |  YAY Network YAY | US$0,0001204 | 0,71% | 0,29% | US$82.832 | - | 687.746.250 YAY |
| 3013 |  Ginnan The Cat GINNAN | US$0,00000001000 | 7,58% | -12,61% | US$82.529 | US$1.702,87 | 6.899.998.362.189 GINNAN |
| 3014 |  Carlo CARLO | US$0,00008873 | 0,33% | -4,58% | US$82.250 | - | 926.931.816 CARLO |
| 3015 |  Just A Shitcoin SHITCOIN | US$0,00008205 | 4,37% | -4,34% | US$82.053 | - | 1.000.000.000 SHITCOIN |
| 3016 |  Eliza (ai16zeliza) ELIZA | US$0,00008494 | 2,82% | -4,64% | US$81.633 | US$95,16 | 961.051.957 ELIZA |
| 3017 |  Ferro FER | US$0,00008722 | -0,82% | -4,99% | US$81.338 | US$2.191,91 | 932.530.341 FER |
| 3018 |  Pesto the Baby King Penguin PESTO | US$0,00008122 | 2,90% | -5,46% | US$81.215 | - | 1.000.000.000 PESTO |
| 3019 |  MetalCore MCG | US$0,0001864 | -0,01% | 0,73% | US$80.966 | - | 434.323.210 MCG |
| 3020 |  APED APED | US$0,08305 | 0,00% | -0,37% | US$80.927 | - | 974.493 APED |
| 3021 |  Strong STRONG | US$0,5845 | -0,39% | -2,27% | US$80.818 | - | 138.269 STRONG |
| 3022 |  BSCS BSCS | US$0,0002985 | 1,67% | -2,32% | US$80.570 | - | 269.957.374 BSCS |
| 3023 |  Tigres Fan Token TIGRES | US$0,01669 | 0,87% | 1,21% | US$80.365 | - | 4.814.259 TIGRES |
| 3024 |  Zero1 Labs DEAI | US$0,0008805 | 3,31% | -18,16% | US$80.322 | US$55.887,99 | 91.221.244 DEAI |
| 3025 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,09 | 0,00% | 8,87% | US$80.074 | - | 9.892 QUBTon |
| 3026 |  Home Depot tokenized stock (xStock) HDX | US$337,56 | -0,24% | -0,10% | US$79.861 | US$1.769,76 | 237 HDX |
| 3027 |  Step® STEP | US$0,00008128 | -0,46% | 2,55% | US$79.779 | - | 981.505.923 STEP |
| 3028 |  sekoia by Virtuals SEKOIA | US$0,00008093 | 7,31% | -0,23% | US$79.815 | US$378,47 | 986.227.200 SEKOIA |
| 3029 |  KLA Tokenized Stock (Ondo) KLACon | US$1.858,56 | -0,05% | -10,90% | US$79.222 | US$350.850 | 43 KLACon |
| 3030 |  LEGION LEGION | US$0,0002897 | 6,31% | -37,00% | US$79.222 | US$79,32 | 273.425.448 LEGION |
| 3031 |  Wall Street Games (old) WSG | - | 1,58% | 3,36% | US$78.782 | - | 940.535.345.729.868 WSG |
| 3032 |  OUTLAW Crypto Games OUTLAW | US$0,00007935 | 6,09% | -36,35% | US$78.988 | - | 995.399.582 OUTLAW |
| 3033 |  Toilet Dust TOILET | US$0,000007890 | 0,47% | 7,44% | US$78.896 | - | 10.000.000.000 TOILET |
| 3034 |  AgeOfGods AOG | US$0,0007616 | 3,01% | -16,91% | US$78.806 | US$182,28 | 103.474.429 AOG |
| 3035 |  Ondas Tokenized Stock (Reality) rONDS | US$7,55 | -0,01% | -3,58% | US$78.644 | - | 10.413 rONDS |
| 3036 |  Step App FITFI | US$0,00001693 | -80,62% | -91,26% | US$77.892 | US$223.430 | 4.600.000.000 FITFI |
| 3037 |  aixCB by Virtuals AIXCB | US$0,00007837 | -5,29% | -35,82% | US$77.857 | US$973,02 | 993.506.898 AIXCB |
| 3038 |  Q Protocol QGOV | US$0,0002703 | 0,00% | -2,56% | US$77.768 | - | 287.727.659 QGOV |
| 3039 |  ARSe Digital ARSE | US$0,0006329 | 0,00% | -0,23% | US$77.682 | - | 122.731.869 ARSE |
| 3040 |  pNetwork PNT | US$0,0008698 | 0,00% | -3,01% | US$77.629 | - | 89.249.860 PNT |
| 3041 |  Utopia UTOPIA | US$0,00008448 | -8,22% | -1,12% | US$77.418 | US$120.002 | 916.418.163 UTOPIA |
| 3042 |  Gondola GONDOLA | US$0,0000001900 | 2,55% | -7,37% | US$77.279 | - | 408.528.955.310 GONDOLA |
| 3043 |  BNBXBT BNBXBT | US$0,00007694 | 2,67% | -16,26% | US$76.938 | US$16.404,18 | 1.000.000.000 BNBXBT |
| 3044 |  Wen Lambo Financial WLFI | US$76,82 | 3,39% | -11,75% | US$76.823 | - | 1.000 WLFI |
| 3045 |  RefundYourSOL RYS | US$0,00007911 | 2,99% | -21,27% | US$77.894 | US$722,92 | 984.625.096 RYS |
| 3046 |  X X | US$0,00000008000 | -0,96% | -8,95% | US$76.441 | - | 938.568.182.354 X |
| 3047 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$78,41 | 0,00% | -2,96% | US$75.864 | - | 967 AEHRon |
| 3048 |  rocky ROCKY | US$0,00007560 | 2,69% | -0,85% | US$75.599 | - | 1.000.000.000 ROCKY |
| 3049 |  MattleFun MATTLE | US$0,004306 | 1,21% | -3,28% | US$75.349 | US$747,74 | 17.499.362 MATTLE |
| 3050 |  Dark Eclipse DARK | US$0,00007568 | 2,93% | -3,55% | US$75.675 | - | 999.957.849 DARK |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.