Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Seedworld SWORLD | US$0,000008100 | 2,78% | -5,86% | US$48.953 | - | 6.040.899.267 SWORLD |
| 3202 |  Micro GPT $MICRO | US$0,00006530 | 0,00% | -3,31% | US$48.940 | - | 749.486.183 $MICRO |
| 3203 |  Sapo Concho CONCHO | US$0,00004872 | 2,58% | -2,88% | US$48.697 | - | 999.495.524 CONCHO |
| 3204 |  Nyan Heroes NYAN | US$0,0004817 | -1,99% | -12,45% | US$48.678 | US$475,99 | 101.045.769 NYAN |
| 3205 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$13,92 | 0,00% | 3,71% | US$48.663 | - | 3.495 FLNCon |
| 3206 |  Mind AI MA | US$0,0001248 | 4,60% | -0,80% | US$48.710 | US$1.824,12 | 390.383.333 MA |
| 3207 |  BNB Card BNB CARD | US$0,00004858 | 3,05% | -20,65% | US$48.585 | US$308,57 | 1.000.000.000 BNB CARD |
| 3208 |  Andy on SOL ANDY | US$0,00005129 | 0,00% | -6,16% | US$48.529 | - | 946.220.014 ANDY |
| 3209 |  Triadmarkets TRIAD | US$0,0001672 | 3,46% | -3,19% | US$48.438 | US$184,68 | 289.772.796 TRIAD |
| 3210 |  Lossless LSS | US$0,0008703 | 0,00% | -1,14% | US$48.363 | - | 55.572.672 LSS |
| 3211 |  Blockchain Brawlers BRWL | US$0,00004807 | -2,95% | -4,97% | US$48.070 | - | 1.000.000.000 BRWL |
| 3212 |  Blendr Network BLENDR | US$0,001199 | 1,74% | 1,32% | US$48.048 | - | 40.057.909 BLENDR |
| 3213 |  Bubb BUBB | US$0,00004749 | 3,82% | -2,32% | US$47.488 | - | 1.000.000.000 BUBB |
| 3214 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3215 |  StakeCubeCoin SCC | US$0,002767 | 11,26% | 1,89% | US$46.887 | US$261,69 | 16.947.417 SCC |
| 3216 |  Caterpillar Tokenized Stock (Ondo) CATon | US$813,06 | -1,00% | -8,59% | US$46.359 | US$130.206 | 57 CATon |
| 3217 |  Gold GOLD | US$0,002820 | 0,72% | 0,48% | US$46.349 | - | 16.434.584 GOLD |
| 3218 |  Internxt INXT | US$0,04109 | 0,00% | -33,60% | US$45.993 | - | 1.119.294 INXT |
| 3219 |  HumainWeb3 DOME | US$0,000002420 | 1,77% | 3,15% | US$45.980 | US$65.758,31 | 18.998.841.067 DOME |
| 3220 |  OneLedger OLT | US$0,00008874 | -2,95% | -8,03% | US$44.988 | - | 506.936.797 OLT |
| 3221 |  ForTube FOR | US$0,00005667 | 0,63% | 0,17% | US$45.054 | - | 795.000.000 FOR |
| 3222 |  BOTIFY BOTIFY | US$0,00004480 | 3,39% | -1,19% | US$44.786 | - | 999.591.015 BOTIFY |
| 3223 |  SHISA SHISA | US$0,00004813 | 3,13% | -5,13% | US$44.547 | - | 925.583.597 SHISA |
| 3224 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$10,47 | 0,00% | -3,28% | US$44.493 | - | 4.251 LPTHon |
| 3225 |  Sentio AI SEN | US$0,0004531 | -3,40% | -7,48% | US$44.401 | - | 98.000.000 SEN |
| 3226 |  stabble STB | US$0,0006005 | 34,87% | 62,11% | US$44.371 | - | 73.889.865 STB |
| 3227 |  Redwire Tokenized Stock (Reality) rRDW | US$8,53 | -0,01% | -1,62% | US$43.361 | - | 5.083 rRDW |
| 3228 |  DexCheck AI DCK | US$0,00006531 | -2,77% | -23,84% | US$44.297 | US$44,69 | 678.215.649 DCK |
| 3229 |  Tree Stuck in Cat TREEINCAT | US$0,00005031 | -2,63% | -5,31% | US$44.159 | - | 877.796.156 TREEINCAT |
| 3230 |  analoS ANALOS | US$0,0000005300 | -0,23% | -4,06% | US$43.884 | - | 82.080.218.235 ANALOS |
| 3231 |  Rage Guy RAGE | US$0,00004449 | 1,41% | -25,38% | US$43.778 | US$475,84 | 984.031.503 RAGE |
| 3232 |  MARS4 MARS4 | US$0,00001761 | 0,10% | 0,57% | US$43.733 | US$1.547,33 | 2.483.082.772 MARS4 |
| 3233 |  Ambios Network AMBIOS | US$0,0006657 | 6,29% | 0,42% | US$43.533 | - | 65.393.627 AMBIOS |
| 3234 |  Mint Club V1 MINT | US$0,0000001000 | -0,71% | 2,30% | US$43.381 | - | 414.982.516.640 MINT |
| 3235 |  Brazil National Football Team Fan Token BFT | US$0,001503 | 20,97% | 30,67% | US$43.233 | US$3.852.202 | 28.772.500 BFT |
| 3236 |  Baby BitCoin BABYBTC | US$0,00004276 | 2,49% | -2,90% | US$42.761 | - | 999.989.596 BABYBTC |
| 3237 |  Centaur CNTR | US$0,000008640 | 1,82% | -1,69% | US$42.576 | - | 4.928.458.333 CNTR |
| 3238 |  Rivalz Network RIZ | US$0,00003691 | -6,18% | -21,25% | US$42.482 | US$41.297,47 | 1.150.957.788 RIZ |
| 3239 |  Opium OPIUM | US$0,01019 | -0,44% | -3,49% | US$42.387 | US$73,31 | 4.161.204 OPIUM |
| 3240 |  Shieldeum SDM | US$0,00009500 | 0,67% | -6,54% | US$42.241 | - | 444.630.861 SDM |
| 3241 |  Bitcoin Base BTC | US$0,002015 | 0,07% | -7,92% | US$42.143 | - | 20.911.183 BTC |
| 3242 |  KIKICat KIKI | US$0,00004199 | 5,68% | -4,33% | US$41.991 | US$170,96 | 999.987.629 KIKI |
| 3243 |  Trumpius Maximus TRUMPIUS | US$0,0009074 | 0,90% | -2,35% | US$41.874 | - | 46.148.663 TRUMPIUS |
| 3244 |  Based Shiba Inu BSHIB | US$0,000004590 | 0,05% | 0,00% | US$41.524 | US$614,38 | 9.041.391.107 BSHIB |
| 3245 |  Boochie by Matt Furie BOOCHIE | - | 0,56% | -7,99% | US$41.434 | - | 420.690.000.000.000 BOOCHIE |
| 3246 |  Wisdomise AI WSDM | US$0,00005377 | 2,89% | 0,00% | US$41.887 | US$2.950,46 | 778.958.028 WSDM |
| 3247 |  GhibliCZ Ghibli | US$0,00004816 | 1,57% | 3,09% | US$41.211 | - | 855.667.273 Ghibli |
| 3248 |  Mystery (MysteryRiderEth) MYSTERY | - | 8,09% | 6,11% | US$41.142 | - | 420.690.000.000.000 MYSTERY |
| 3249 |  Seascape Crowns CWS | US$0,005368 | 0,88% | -3,10% | US$41.040 | US$197,52 | 7.645.850 CWS |
| 3250 |  EYWA EYWA | US$0,0004100 | -2,80% | -21,49% | US$40.960 | US$101.603 | 99.914.818 EYWA |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.