Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Homebrew Robotics Club BREW | US$0,00003135 | 0,00% | -6,47% | US$28.600 | - | 912.266.649 BREW |
| 3352 |  Xpanse HZN | US$0,0002366 | 0,00% | 4,32% | US$28.557 | - | 120.707.110 HZN |
| 3353 |  Wizardia WZRD | US$0,0002033 | -1,34% | -37,80% | US$28.492 | US$251,83 | 140.139.397 WZRD |
| 3354 |  Gata GATA | US$0,0002538 | -8,10% | -14,99% | US$28.488 | US$10.918,38 | 112.241.585 GATA |
| 3355 |  Virl.fun VIRL | US$0,00003197 | 1,48% | -26,43% | US$31.965 | US$503,85 | 999.997.286 VIRL |
| 3356 |  Clippy (kevanjatt) CLIPPY | US$0,00002843 | -1,29% | -23,88% | US$28.424 | - | 999.854.356 CLIPPY |
| 3357 |  UNI UNI | US$0,00002832 | 0,00% | 1,40% | US$28.322 | - | 1.000.000.000 UNI |
| 3358 |  Wing Finance WING | US$0,004097 | -11,20% | -58,99% | US$28.258 | US$42,76 | 6.897.422 WING |
| 3359 |  Aster Dog ADOG | US$0,00002958 | 2,36% | -14,33% | US$27.658 | - | 934.908.796 ADOG |
| 3360 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$760,67 | -0,12% | 2,98% | US$27.577 | US$159.670 | 36 CRWDon |
| 3361 |  XcelPay XLD | US$0,0004750 | -3,49% | -12,89% | US$27.504 | - | 57.898.934 XLD |
| 3362 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002808 | -0,24% | -3,03% | US$27.650 | US$503,92 | 984.747.066 BLACKWHALE |
| 3363 |  King DAG KDAG | US$0,0004990 | 12,45% | 12,05% | US$27.170 | - | 54.451.545 KDAG |
| 3364 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,49 | 0,00% | 4,77% | US$27.118 | - | 764 BOTZon |
| 3365 |  AXT Tokenized Stock (Reality) rAXTI | US$61,53 | 1,06% | 29,24% | US$27.183 | US$51.111,78 | 442 rAXTI |
| 3366 |  Thorstarter XRUNE | US$0,0003343 | 2,86% | 6,07% | US$26.976 | - | 80.689.454 XRUNE |
| 3367 |  Infinity Games ING | US$0,000005380 | 2,25% | -34,11% | US$26.893 | US$1,51 | 5.000.000.000 ING |
| 3368 |  Doge Base DOGEBASE | US$0,00002699 | 0,85% | -3,79% | US$26.855 | - | 995.045.963 DOGEBASE |
| 3369 |  CBRS Tokenized Stock (Reality) rCBRS | US$196,40 | -0,01% | -0,50% | US$26.468 | - | 135 rCBRS |
| 3370 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3371 |  MetaDOS SECOND | US$0,000003230 | 0,39% | -2,18% | US$26.653 | US$50,46 | 8.247.469.768 SECOND |
| 3372 |  AMC AMC | - | 1,81% | 0,71% | US$26.599 | - | 33.857.107.030.262 AMC |
| 3373 |  NOTAI NOTAI | US$0,0000004500 | -0,22% | 9,77% | US$26.307 | US$3,04 | 59.083.023.979 NOTAI |
| 3374 |  Yala YALA | US$0,00008691 | -2,84% | -70,99% | US$26.142 | US$257,47 | 300.801.328 YALA |
| 3375 |  SARAH SARAH | US$0,00004370 | 0,00% | -11,39% | US$26.116 | - | 597.624.068 SARAH |
| 3376 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$210,01 | 1,31% | -2,47% | US$25.885 | US$122.491 | 123 CRDOon |
| 3377 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3378 |  Monsterra (MSTR) MSTR | US$0,0002629 | 0,52% | 4,73% | US$25.945 | - | 98.700.000 MSTR |
| 3379 |  Acid Toad TOAD | - | 1,07% | -1,70% | US$25.841 | - | 420.690.000.000.000 TOAD |
| 3380 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$540,11 | -0,17% | -0,50% | US$25.669 | US$121.777 | 48 NOCon |
| 3381 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,42 | -1,18% | 4,17% | US$26.262 | US$128.175 | 4.843 SOXSon |
| 3382 |  UBXS Token UBXS | US$0,0004493 | 3,23% | 2,73% | US$25.677 | - | 57.155.070 UBXS |
| 3383 |  Mettalex MTLX | US$0,02284 | 3,12% | -4,04% | US$25.646 | - | 1.123.003 MTLX |
| 3384 |  FOMO (fomo.fund) FOMO | US$0,0000002600 | 0,42% | -6,54% | US$25.638 | - | 99.987.000.000 FOMO |
| 3385 |  Brainlet BRAINLET | US$0,00002680 | 5,80% | -0,59% | US$25.540 | - | 952.905.541 BRAINLET |
| 3386 |  UniLayer LAYER | US$0,0006361 | 0,00% | -18,55% | US$25.446 | - | 40.000.000 LAYER |
| 3387 |  Polkacity POLC | US$0,0001328 | 0,00% | -4,19% | US$25.235 | - | 190.025.935 POLC |
| 3388 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3389 |  Jarvis Network JRT | US$0,0008663 | 0,16% | -4,41% | US$25.127 | US$2,09 | 29.005.880 JRT |
| 3390 |  Smart Pocket SP | US$0,00002411 | -5,58% | -14,87% | US$25.087 | - | 1.040.615.110 SP |
| 3391 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,50 | 0,00% | 2,19% | US$24.879 | US$120.543 | 503 INDAon |
| 3392 |  Baby BABY | US$0,00000003000 | -0,16% | -2,12% | US$24.921 | - | 981.257.019.640 BABY |
| 3393 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002492 | -3,65% | -3,31% | US$24.916 | - | 1.000.000.000 TAOCAT |
| 3394 |  April APRIL | US$0,0002948 | 3,18% | 3,89% | US$24.839 | - | 84.265.543 APRIL |
| 3395 |  Doodipals DOODI | US$0,00002674 | 2,78% | -8,48% | US$24.767 | - | 926.123.837 DOODI |
| 3396 |  MAXX AI MXM | US$0,00007380 | 1,43% | -9,89% | US$24.752 | - | 335.393.316 MXM |
| 3397 |  MoltID MOLTID | US$0,00002457 | -3,57% | -3,91% | US$24.568 | - | 1.000.000.000 MOLTID |
| 3398 |  Wet Ass Pussy WAP | US$0,00002454 | 0,00% | 0,69% | US$24.541 | - | 1.000.000.000 WAP |
| 3399 |  Philosoraptor RAPTOR | US$0,00002500 | 1,34% | 11,19% | US$24.332 | US$2.208,63 | 973.407.926 RAPTOR |
| 3400 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.