Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Lux LUX | US$0,00001659 | 2,34% | -3,70% | US$16.593 | - | 1.000.000.000 LUX |
| 3502 |  YETI YETI | US$0,00002062 | -1,85% | -9,19% | US$16.492 | - | 799.965.642 YETI |
| 3503 |  TheForce Trade FOC | US$0,0002051 | 1,70% | 1,53% | US$16.445 | - | 80.200.000 FOC |
| 3504 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3505 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$184,56 | 0,48% | 2,33% | US$16.366 | US$124.341 | 89 SCCOon |
| 3506 |  BSX BSX | US$0,00008585 | -1,96% | -18,22% | US$16.266 | - | 189.477.711 BSX |
| 3507 |  Eitherway EITHER | US$0,0001626 | 5,34% | -8,99% | US$16.256 | - | 99.999.931 EITHER |
| 3508 |  Bullish Tokenized Stock (Ondo) BLSHon | US$21,87 | 0,00% | -8,85% | US$16.256 | - | 743 BLSHon |
| 3509 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,56 | 0,00% | -1,77% | US$16.238 | - | 924 PDBCon |
| 3510 |  Binance Mascot PHIL | US$0,00001620 | -3,46% | -10,43% | US$16.197 | - | 1.000.000.000 PHIL |
| 3511 |  Etarn ETAN | US$0,0001919 | 0,06% | -0,39% | US$16.149 | US$17.702,62 | 84.178.362 ETAN |
| 3512 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,70 | 0,44% | 0,13% | US$16.158 | US$124.093 | 174 EWJon |
| 3513 |  UFOPepe UFO | US$0,00001615 | 0,62% | 12,95% | US$16.153 | - | 999.983.373 UFO |
| 3514 |  UPTOP UPTOP | US$0,00007649 | 0,00% | 0,16% | US$16.063 | - | 210.000.000 UPTOP |
| 3515 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$90,49 | 0,00% | 2,17% | US$15.964 | - | 176 CIBRon |
| 3516 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,81 | 0,00% | 6,63% | US$15.964 | - | 670 PINSon |
| 3517 |  Jade Currency JADE | US$0,0002975 | 0,00% | 5,28% | US$15.964 | - | 53.652.398 JADE |
| 3518 |  Baby Shark Meme BABYSHARK | US$0,00001877 | 0,00% | -32,62% | US$15.945 | - | 849.349.306 BABYSHARK |
| 3519 |  FogSwap FOG | US$0,00001589 | 1,15% | -8,01% | US$15.891 | - | 1.000.000.000 FOG |
| 3520 |  Ronaldinho Coin STAR10 | US$0,00005153 | 1,44% | -2,11% | US$15.723 | - | 305.108.818 STAR10 |
| 3521 |  Caila CA | US$0,00001632 | -1,21% | 6,40% | US$15.716 | - | 962.851.311 CA |
| 3522 |  Laika AI LKI | US$0,00003660 | 71,47% | -55,65% | US$15.671 | US$258,44 | 428.234.949 LKI |
| 3523 |  Coral Finance CORL | US$0,00006663 | 5,66% | -12,83% | US$15.482 | - | 232.360.000 CORL |
| 3524 |  The Corgi of PolkaBridge CORGIB | - | 1,65% | 2,57% | US$15.463 | - | 28.970.000.000.000 CORGIB |
| 3525 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,92 | -0,77% | 1,62% | US$15.422 | US$240.668 | 1.034 Fon |
| 3526 |  Major Frog MAJOR | US$0,00001824 | 2,94% | 2,41% | US$15.411 | - | 845.000.000 MAJOR |
| 3527 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008086 | 0,60% | -0,07% | US$15.388 | - | 190.293.475 AVAXAI |
| 3528 |  Lil Bub BUB | US$0,00001528 | 0,46% | -10,68% | US$15.277 | - | 1.000.000.000 BUB |
| 3529 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$208,09 | 0,00% | -11,78% | US$15.271 | - | 73 POWLon |
| 3530 |  Hyve HYVE | US$0,0002048 | 1,13% | -18,44% | US$15.240 | - | 74.425.674 HYVE |
| 3531 |  Unio Coin UNIO | US$0,00002547 | -0,01% | 0,73% | US$15.196 | - | 596.750.000 UNIO |
| 3532 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | 0,00% | -12,67% | US$15.185 | - | 323 PENGon |
| 3533 |  Cypher CYPR | US$0,0001559 | 2,64% | -18,62% | US$14.787 | - | 94.833.863 CYPR |
| 3534 |  Masa MASA | US$0,00001299 | -68,30% | -92,77% | US$14.694 | US$1,13 | 1.131.519.125 MASA |
| 3535 |  GoldenRat RATS | US$0,00000002000 | 2,12% | 3,92% | US$14.573 | - | 624.391.545.786 RATS |
| 3536 |  Tranchess CHESS | US$0,00007065 | 1,07% | 8,75% | US$14.544 | - | 205.870.085 CHESS |
| 3537 |  Arqma ARQ | US$0,0005335 | -11,10% | -22,03% | US$14.536 | - | 27.248.645 ARQ |
| 3538 |  Oxygen OXY | US$0,0003573 | 9,02% | 0,50% | US$14.537 | US$8,40 | 40.689.415 OXY |
| 3539 |  Regret REGRET | US$0,00001442 | 0,32% | 3,83% | US$14.417 | US$697,17 | 999.740.270 REGRET |
| 3540 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001422 | -0,83% | -3,37% | US$14.220 | - | 999.692.301 CATG |
| 3541 |  Lynex LYNX | US$0,0004876 | -1,25% | -3,32% | US$14.220 | - | 29.165.560 LYNX |
| 3542 |  Baby BNB BABYBNB | US$0,00001419 | 2,25% | 2,13% | US$14.191 | US$2.239,88 | 1.000.000.000 BABYBNB |
| 3543 |  AT&T Tokenized Stock (Ondo) Ton | US$23,83 | 0,00% | -3,30% | US$14.078 | - | 591 Ton |
| 3544 |  Life Crypto LIFE | US$0,000005240 | 1,15% | 0,71% | US$13.791 | - | 2.631.194.572 LIFE |
| 3545 |  HanChain HAN | US$0,0001639 | 1,38% | -4,56% | US$13.742 | US$512.494 | 83.821.503 HAN |
| 3546 |  Synesis One SNS | US$0,00002988 | 1,14% | 11,34% | US$13.632 | - | 456.252.758 SNS |
| 3547 |  Record RECORD | US$0,00002206 | 0,00% | -0,22% | US$13.373 | - | 606.207.731 RECORD |
| 3548 |  Dinosol DINO | US$0,00001536 | 2,52% | -3,39% | US$13.331 | - | 868.047.937 DINO |
| 3549 |  KOBAN KOBAN | US$0,00002499 | -16,20% | -66,94% | US$12.394 | US$12.368,60 | 496.001.943 KOBAN |
| 3550 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,12 | 0,00% | 9,08% | US$13.279 | - | 4.258 VFSon |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.