Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$41,72 | 0,00% | -4,90% | US$7.086 | - | 170 BAIon |
| 3652 |  Lithium LITH | US$0,000001350 | 0,00% | -7,35% | US$7.073 | - | 5.242.220.240 LITH |
| 3653 |  DORK LORD DLORD | US$0,000007520 | 0,20% | -2,95% | US$7.062 | - | 939.243.932 DLORD |
| 3654 |  Virtue Poker VPP | US$0,00006492 | 0,52% | 2,15% | US$6.945 | - | 106.988.748 VPP |
| 3655 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$187,83 | 0,00% | 2,65% | US$6.926 | - | 37 GLTRon |
| 3656 |  Aether Games AEG | US$0,00001536 | 0,00% | -19,88% | US$6.833 | - | 444.890.467 AEG |
| 3657 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | 0,00% | US$6.708 | - | 22 ONTOon |
| 3658 |  LSD $LSD | US$0,000006510 | 0,00% | -4,89% | US$6.509 | - | 999.998.882 $LSD |
| 3659 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$162,45 | 0,00% | -4,11% | US$6.419 | - | 40 VDEon |
| 3660 |  SAFEMOON SMOON | US$0,000006790 | 0,00% | -1,03% | US$6.333 | - | 933.262.117 SMOON |
| 3661 |  TradeTide TTD | US$0,00004483 | -6,54% | 36,11% | US$6.164 | US$11.704,97 | 137.500.000 TTD |
| 3662 |  Nerve Protocol NRV | US$0,0006256 | 22,04% | -42,48% | US$6.256 | US$5.455,56 | 10.000.000 NRV |
| 3663 |  MOOMOO THE BULL MOOMOO | US$0,000008040 | 2,33% | 2,68% | US$6.255 | - | 777.777.777 MOOMOO |
| 3664 |  Home Depot Tokenized Stock (Ondo) HDon | US$335,44 | -0,10% | -1,48% | US$6.138 | US$129.101 | 18 HDon |
| 3665 |  Project Plutus PPCOIN | US$0,000006050 | 0,00% | -1,10% | US$6.054 | - | 1.000.000.000 PPCOIN |
| 3666 |  Chainspin SPIN | US$0,000009060 | -1,78% | -2,04% | US$6.020 | - | 664.410.512 SPIN |
| 3667 |  Minu MINU | - | 0,00% | -4,92% | US$5.913 | - | 3.793.242.260.570 MINU |
| 3668 |  REV3AL REV3L | US$0,00001602 | 0,00% | -0,03% | US$5.862 | - | 365.950.750 REV3L |
| 3669 |  88mph MPH | US$0,01237 | 0,16% | -8,99% | US$5.758 | US$4,94 | 465.279 MPH |
| 3670 |  CHADETTE CHADETTE | US$0,000005920 | 3,79% | -3,51% | US$5.729 | - | 967.154.364 CHADETTE |
| 3671 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3672 |  Sypool SYP | US$0,00008713 | 1,48% | -2,01% | US$5.696 | - | 65.364.660 SYP |
| 3673 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,05 | 1,28% | -4,78% | US$5.703 | US$121.128 | 1.408 KEELon |
| 3674 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3675 |  Moniwar MOWA | US$0,0005186 | 0,33% | 2,38% | US$5.607 | - | 10.810.810 MOWA |
| 3676 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,07 | 0,00% | 1,57% | US$5.581 | - | 57 DGRWon |
| 3677 |  Traxx TRAXX | US$0,0001231 | 0,00% | -1,19% | US$5.522 | - | 44.845.574 TRAXX |
| 3678 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,99 | 0,00% | 0,93% | US$5.499 | - | 306 QYLDon |
| 3679 |  DRIFE $DRF | US$0,000005810 | 0,00% | 4,35% | US$5.363 | - | 923.029.615 $DRF |
| 3680 |  Hot Cross HOTCROSS | US$0,00004625 | 2,12% | 2,80% | US$5.261 | - | 113.749.999 HOTCROSS |
| 3681 |  Amazy AZY | US$0,0001269 | 0,58% | 0,13% | US$5.192 | - | 40.923.921 AZY |
| 3682 |  XERO XERO | US$0,000005050 | 3,00% | -12,46% | US$5.049 | US$2,09 | 1.000.000.000 XERO |
| 3683 |  KayakNet KNT | US$0,00000005000 | 5,02% | -4,93% | US$5.012 | - | 96.505.451.093 KNT |
| 3684 |  KALM KALM | US$0,0005821 | -0,25% | -7,67% | US$4.977 | - | 8.550.000 KALM |
| 3685 |  Soarchain SOAR | US$0,00004847 | 0,00% | -9,72% | US$4.879 | - | 100.663.917 SOAR |
| 3686 |  YFDAI.FINANCE YF-DAI | US$1,21 | 2,33% | -17,15% | US$4.838 | - | 3.986 YF-DAI |
| 3687 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,07% | US$4.809 | - | 323.587.781.059 MDB |
| 3688 |  Gaj Finance GAJ | US$0,002335 | 0,00% | -1,03% | US$4.534 | - | 1.941.413 GAJ |
| 3689 |  Era Token (Era7) ERA | US$0,00009834 | 2,29% | 3,31% | US$4.526 | - | 46.021.643 ERA |
| 3690 |  DecentralGPT DGC | US$0,00000003000 | 9,57% | 4,10% | US$4.506 | - | 157.200.000.000 DGC |
| 3691 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$147,99 | -1,00% | 2,39% | US$4.502 | US$171.197 | 30 PPLTon |
| 3692 |  Capital One Tokenized Stock (Ondo) COFon | US$209,75 | -0,16% | 3,20% | US$4.477 | US$122.578 | 21 COFon |
| 3693 |  BloodLoop BLS | US$0,00008535 | 1,07% | 2,48% | US$4.474 | - | 52.418.329 BLS |
| 3694 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -3,82% | -7,84% | US$4.453 | US$50.278,74 | 69.404.726.737 WOJAK |
| 3695 |  WorldShards SHARDS | US$0,000003780 | 0,00% | -3,14% | US$4.454 | - | 1.176.873.974 SHARDS |
| 3696 |  Amgen Tokenized Stock (Ondo) AMGNon | US$387,63 | 0,03% | 1,47% | US$4.404 | US$248.591 | 11 AMGNon |
| 3697 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,11 | 0,00% | 0,18% | US$4.374 | - | 69 SHLDon |
| 3698 |  Tea-Fi TEA | US$0,00008666 | -7,68% | -91,32% | US$4.334 | - | 50.010.000 TEA |
| 3699 |  Planet Labs Tokenized Stock (Ondo) PLon | US$20,37 | -0,02% | -1,51% | US$4.184 | US$123.557 | 205 PLon |
| 3700 |  Gary Banking GB | US$0,0000004000 | 2,87% | -1,89% | US$4.168 | US$0,3000 | 10.500.000.000 GB |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.