Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  The9bit 9BIT | US$0,05008 | 0,21% | 6,76% | - | US$7.812.281 | - |
| 3852 |  YLDS YLDS | US$0,9998 | 0,00% | -0,02% | - | US$7.556.346 | - |
| 3853 |  Websea WBS | US$0,2180 | 1,15% | -0,27% | - | US$7.552.029 | - |
| 3854 |  UZX UZX | US$1,90 | 1,10% | -2,84% | - | US$6.569.367 | - |
| 3855 |  Moneta Digital MMXN | US$0,05764 | 0,14% | 0,71% | - | US$5.863.380 | - |
| 3856 |  ARK DeFAI ARK | US$5,24 | -0,37% | 0,42% | - | US$5.882.577 | - |
| 3857 |  Anzens USDA | US$0,9989 | -0,10% | -0,16% | - | US$5.613.440 | - |
| 3858 |  ADI ADI | US$6,93 | -1,31% | -3,01% | - | US$4.863.521 | - |
| 3859 |  P2P Solutions foundation P2PS | US$169,43 | 1,94% | -3,57% | - | US$4.811.528 | - |
| 3860 |  TuringBitChain TBC | US$6,90 | -0,69% | -2,55% | - | US$4.755.495 | - |
| 3861 |  Docs-Insights (Taτsu) SN84 | US$0,5444 | 3,32% | -3,26% | - | US$4.689.378 | - |
| 3862 |  Pons PONS | US$0,03292 | 30,20% | -34,91% | - | US$4.626.408 | - |
| 3863 |  Ultima ULTIMA | US$2.453,16 | 3,44% | 7,45% | - | US$3.889.807 | - |
| 3864 |  Bitradex Token BTX | US$0,1944 | 0,30% | -0,48% | - | US$3.868.869 | - |
| 3865 |  Manadia UMXM | US$0,2654 | -3,20% | -6,01% | - | US$3.839.661 | - |
| 3866 |  Arbi Pepe PEPE | US$0,000002910 | 4,83% | -2,23% | - | US$3.677.927 | - |
| 3867 |  TEH EPIK DUCK EPIK | US$0,005279 | -16,13% | 324,91% | - | US$3.531.760 | - |
| 3868 |  wstUSDT WSTUSDT | US$1,11 | -0,05% | 1,08% | - | US$3.489.193 | - |
| 3869 |  XT.COM XT | US$3,66 | 1,69% | -1,87% | - | US$3.357.940 | - |
| 3870 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$200,77 | 0,92% | -4,21% | - | US$3.072.091 | - |
| 3871 |  Elevate ELEVATE | US$0,0005529 | -0,12% | -24,16% | - | US$3.281.363 | - |
| 3872 |  EfficientFrontier SN53 | US$5,84 | -2,16% | 21,25% | - | US$3.281.146 | - |
| 3873 |  Bullbit PERP DEX BUBI | US$0,05190 | 1,69% | -0,56% | - | US$3.214.443 | - |
| 3874 |  Pipedog PIPEDOG | US$0,002272 | 7,13% | 0,00% | - | US$2.943.714 | - |
| 3875 |  ILITY ILY | US$0,3727 | 5,52% | -0,35% | - | US$2.364.013 | - |
| 3876 |  Hyper Bull HBULL | US$0,001334 | 43,79% | -11,20% | - | US$2.335.911 | - |
| 3877 |  ShadowsClaw SAC | US$22,99 | -0,10% | -16,54% | - | US$2.262.554 | - |
| 3878 |  Black Phoenix BPX | US$2,80 | 3,00% | 79,00% | - | US$2.077.793 | - |
| 3879 |  House Party Protocol HPP | US$0,009085 | -22,22% | -36,43% | - | US$2.079.644 | - |
| 3880 |  Cash CASH | US$0,9986 | -0,06% | -0,07% | - | US$1.980.898 | - |
| 3881 |  SHIB ON SOLANA SHIB | US$0,000004910 | 1,97% | -7,58% | - | US$1.893.662 | - |
| 3882 |  MovieDom MDOM | US$0,6741 | -0,03% | 1,49% | - | US$1.873.150 | - |
| 3883 |  CRYPGPT CRYPGPT | US$0,05204 | -0,86% | -0,19% | - | US$1.887.748 | - |
| 3884 |  OtterHome HOME | US$0,007312 | 14,72% | 20,98% | - | US$1.816.221 | - |
| 3885 |  AWAKE GLGNS | US$100.570 | -4,45% | -18,46% | - | US$1.707.939 | - |
| 3886 |  The Index INDEX | US$0,006836 | -4,78% | -44,94% | - | US$1.662.648 | - |
| 3887 |  Metal Dollar XMD | US$1,00 | 1,36% | 0,29% | - | US$1.609.695 | - |
| 3888 |  UNITED STATES DRIP #1 USD1 | US$0,9996 | 0,05% | 0,05% | - | US$1.557.410 | - |
| 3889 |  BlockDAG Network BDAG | US$0,00003997 | -1,10% | -30,07% | - | US$1.537.981 | - |
| 3890 |  Future Warriors X FWX | US$0,001245 | 2,70% | 2,70% | - | US$1.492.916 | - |
| 3891 |  Jupiter USD JUPUSD | US$0,9992 | 0,01% | -0,07% | - | US$1.806.090 | - |
| 3892 |  Blynex BX | US$0,000008500 | 0,04% | 10,02% | - | US$1.296.194 | - |
| 3893 |  APD APD | US$0,005933 | -21,57% | -57,84% | - | US$1.296.903 | - |
| 3894 |  WPAY WPAY | US$0,7439 | -5,50% | -13,31% | - | US$1.260.151 | - |
| 3895 |  RYO Coin RYO | US$3,87 | 1,49% | -6,88% | - | US$1.228.120 | - |
| 3896 |  Jotchua (jotchua.net) JOTCHUA | US$0,001485 | 9,32% | 2,61% | - | US$1.218.542 | - |
| 3897 |  Artificial Inu AI | US$0,002348 | 54,41% | -49,97% | - | US$1.206.899 | - |
| 3898 |  Blynex USD USDB | US$0,9986 | -0,01% | -0,02% | - | US$1.193.263 | - |
| 3899 |  Dark Horse Football DHF | US$0,003301 | 2,62% | 2,75% | - | US$1.185.420 | - |
| 3900 |  Ten Best Coins TBC | US$7.423,08 | 1,32% | -2,76% | - | US$1.181.567 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.