Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Capx AI CAPX | US$0,1520 | 0,21% | -0,85% | - | US$306.775 | - |
| 4002 |  Helix AI HLX | US$0,04758 | -2,39% | -6,84% | - | US$301.549 | - |
| 4003 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$123,01 | -7,40% | -4,66% | - | US$326.056 | - |
| 4004 |  Cloud CLOUD | US$0,01934 | -0,89% | -11,05% | - | US$301.754 | - |
| 4005 |  Chonketha the Wet Beaver CHONKETHA | US$0,004566 | -6,11% | 147,94% | - | US$300.066 | - |
| 4006 |  AI Powered Finance AIPF | US$0,6444 | 4,11% | -27,42% | - | US$298.230 | - |
| 4007 |  ForTon FRT | US$18,82 | 1,67% | -24,92% | - | US$294.253 | - |
| 4008 |  Terra Classic USD (Wormhole) USTC | US$0,005031 | 3,69% | -5,47% | - | US$293.236 | - |
| 4009 |  Frax Finance - Frax Ether FRXETH | US$1.877,18 | 2,04% | -3,58% | - | US$314.210 | - |
| 4010 |  Gorbagana GOR | US$0,0004560 | 1,98% | -3,49% | - | US$294.619 | - |
| 4011 |  Arena Competition Protocol (aof.global) ACP | US$0,004757 | -2,75% | -10,91% | - | US$286.046 | - |
| 4012 |  JPY Coin JPYC | US$0,006326 | -0,01% | 3,59% | - | US$264.539 | - |
| 4013 |  Zetrix ZETRIX | US$8,84 | 0,06% | -2,00% | - | US$284.430 | - |
| 4014 |  COCA COCA | US$1,45 | 2,82% | 0,43% | - | US$281.206 | - |
| 4015 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,90% | -12,77% | - | US$285.272 | - |
| 4016 |  Whalebit CES | US$0,3837 | 0,92% | 1,97% | - | US$250.655 | - |
| 4017 |  DODO DODO | US$0,01841 | 1,19% | 6,30% | - | US$274.632 | - |
| 4018 |  Emblem Vault EMBLEM | US$0,004293 | 1,33% | -1,84% | - | US$272.856 | - |
| 4019 |  Kodexa KDX | US$0,009041 | 0,33% | -1,32% | - | US$269.923 | - |
| 4020 |  SanDisk Corporation (Derivatives) SNDK | US$1.237,72 | 1,74% | -16,38% | - | US$257.626 | - |
| 4021 |  South African Football Association Fan Token SAFA | US$0,1393 | 2,75% | -18,55% | - | US$264.925 | - |
| 4022 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,04% | -0,02% | - | US$293.909 | - |
| 4023 |  Fintech Digital Gold Coin FDGC | US$4.060,58 | 0,50% | -0,48% | - | US$261.076 | - |
| 4024 |  Give GIVE | US$0,02192 | 0,19% | 0,72% | - | US$256.811 | - |
| 4025 |  GULD GULD | US$0,02199 | -0,52% | 2,26% | - | US$256.114 | - |
| 4026 |  Qubetics TICS | US$0,01934 | 11,86% | 46,89% | - | US$254.712 | - |
| 4027 |  DigiFinexToken DFT | US$0,006874 | -0,02% | -8,22% | - | US$253.920 | - |
| 4028 |  Paladeum PLB | US$0,4621 | -5,51% | 68,96% | - | US$246.135 | - |
| 4029 |  Mecha Conquest MCQ | US$0,001144 | 2,40% | 2,49% | - | US$246.583 | - |
| 4030 |  Aladin ALD | US$0,03385 | 0,36% | -15,39% | - | US$243.833 | - |
| 4031 |  BRL1 BRL1 | US$0,1966 | 0,34% | 0,39% | - | US$245.255 | - |
| 4032 |  Neptune XNT | US$0,1983 | -4,76% | -16,28% | - | US$241.014 | - |
| 4033 |  LOCK IN LOCKIN | US$0,001062 | 3,61% | -16,84% | - | US$239.807 | - |
| 4034 |  SmartWorld Global SWGT | US$0,005063 | 2,18% | -1,53% | - | US$233.956 | - |
| 4035 |  PEPPER PEPPER | - | 0,68% | -12,65% | - | US$232.517 | - |
| 4036 |  Ready to Fight RTF | US$0,003224 | -0,64% | -30,89% | - | US$231.081 | - |
| 4037 |  Ecoreal Estate ECOREAL | US$0,3501 | -1,19% | 2,52% | - | US$231.033 | - |
| 4038 |  Herculis Gold Coin XAUH | US$130,99 | -0,70% | -0,44% | - | US$229.029 | - |
| 4039 |  WorldLand WL | US$0,003287 | -3,11% | -21,20% | - | US$222.264 | - |
| 4040 |  Freedom FDM | US$0,006023 | -2,13% | -12,35% | - | US$223.397 | - |
| 4041 |  Apple Tokenized Stock (Robinhood) AAPL | US$310,56 | 1,11% | -7,56% | - | US$207.709 | - |
| 4042 |  Shirushi Coin SISC | US$1,86 | 0,11% | 1,09% | - | US$207.814 | - |
| 4043 |  CRUDE OIL BRENT (Zedcex) OIL | US$81,09 | -6,72% | -4,92% | - | US$195.997 | - |
| 4044 |  Gold Park GPT | US$0,003595 | -0,07% | -6,90% | - | US$202.018 | - |
| 4045 |  Scotland Football Association Fan Token SFA | US$0,2188 | 1,58% | -20,05% | - | US$200.021 | - |
| 4046 |  For Sale SN47 | US$0,7233 | 29,88% | 12,15% | - | US$195.668 | - |
| 4047 |  Luxera XERA | US$19,49 | -3,71% | -17,72% | - | US$193.781 | - |
| 4048 |  AWAKE A | US$0,9792 | -2,17% | -1,28% | - | US$192.566 | - |
| 4049 |  Coding Dino DINO | US$0,0001372 | 2,37% | -3,81% | - | US$192.295 | - |
| 4050 |  Goldfish Gold GGBR | US$4,07 | 1,06% | -0,90% | - | US$191.375 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.