Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  XWIN Capital XWIN | US$0,01557 | 2,55% | 2,28% | - | US$75.984,68 | - |
| 4152 |  RWA Ecosystem RWA | US$0,08423 | -0,10% | -0,61% | - | US$74.687,75 | - |
| 4153 |  Macropod AUDM | US$0,7010 | 0,58% | 0,42% | - | US$73.788,56 | - |
| 4154 |  Metacraft MCTP | US$0,01031 | -6,53% | -16,47% | - | US$72.316,77 | - |
| 4155 |  Micron Technology Tokenized Stock (Robinhood) MU | US$860,90 | 4,40% | -9,52% | - | US$64.036,63 | - |
| 4156 |  Palm USD PUSD | US$0,9988 | -0,01% | 0,02% | - | US$69.788,43 | - |
| 4157 |  Enegra (EGX) EGX | US$190,40 | -0,29% | -0,20% | - | US$69.855,17 | - |
| 4158 |  Nolus NLS | US$0,001834 | -2,65% | 45,25% | - | US$68.451,38 | - |
| 4159 |  OOBIT OOB | US$0,008141 | -2,04% | -1,10% | - | US$68.577,50 | - |
| 4160 |  Layer One X L1X | US$8,71 | 2,61% | -1,04% | - | US$67.825,29 | - |
| 4161 |  FUCK THE MATRIX FTMX | US$0,006612 | -0,82% | -13,18% | - | US$67.684,40 | - |
| 4162 |  Moolah MOOLAH | US$0,01082 | 41,29% | 44,51% | - | US$60.779,11 | - |
| 4163 |  Brickken BKN | US$0,06585 | 6,32% | -3,67% | - | US$67.452,16 | - |
| 4164 |  Honey HONEY | US$0,9988 | -0,01% | -0,26% | - | US$66.616,58 | - |
| 4165 |  BTCMobick BMB | US$129,86 | -3,72% | -4,50% | - | US$65.262,43 | - |
| 4166 |  Ethical Finance ETHI | US$0,0007000 | -0,68% | -0,83% | - | US$66.261,62 | - |
| 4167 |  Moonwalk Fitness MF | US$0,007765 | -0,79% | 1,07% | - | US$65.038,55 | - |
| 4168 |  GoldBrick GBCK | US$0,002859 | 2,14% | -4,41% | - | US$65.524,46 | - |
| 4169 |  Zylo Ecosystem ZYLO | US$0,03043 | 0,86% | 31,46% | - | US$64.699,70 | - |
| 4170 |  GGEZ1 GGEZ1 | US$0,08886 | -0,15% | 1,06% | - | US$64.522,79 | - |
| 4171 |  吉祥马 吉祥马 | US$0,03061 | -0,57% | 27,75% | - | US$63.995,12 | - |
| 4172 |  Songbird SGB | US$0,001052 | -0,81% | -2,58% | - | US$63.855,66 | - |
| 4173 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | 0,01% | -0,01% | - | US$63.312,19 | - |
| 4174 |  DIN DIN | US$0,003698 | -0,02% | -16,02% | - | US$63.130,47 | - |
| 4175 |  Zedxion USDZ | US$0,9968 | -0,04% | -0,02% | - | US$62.104,42 | - |
| 4176 |  Costco Tokenized Stock (Robinhood) COST | US$956,71 | 0,47% | 2,92% | - | US$60.754,23 | - |
| 4177 |  Aurix AUR | US$0,2773 | 0,86% | -2,06% | - | US$60.410,56 | - |
| 4178 |  Game Meteor Coin GMTO | US$0,00004865 | 60,17% | 85,14% | - | US$61.574,84 | - |
| 4179 |  Maker MKR | US$1.585,18 | 10,31% | 7,13% | - | US$60.227,28 | - |
| 4180 |  Robin Hood (robinhoodfox.com) FOX | US$0,0003954 | 4,54% | -48,27% | - | US$61.025,06 | - |
| 4181 |  KLIPAI KLIP | US$0,003536 | 1,93% | 1,83% | - | US$60.231,20 | - |
| 4182 |  botXcoin BOTX | US$0,6849 | 0,14% | 0,26% | - | US$60.394,75 | - |
| 4183 |  Agent Arena by Masa SN59 | US$0,3668 | -0,44% | -21,01% | - | US$59.235,98 | - |
| 4184 |  xx network XX | US$0,004932 | -0,46% | -4,88% | - | US$59.686,39 | - |
| 4185 |  Intel Corp (Derivatives) INTC | US$92,83 | 3,27% | -2,89% | - | US$49.704,90 | - |
| 4186 |  Lightchain AI LCAI | US$0,001460 | 16,32% | -8,25% | - | US$58.799,16 | - |
| 4187 |  Dark Machine MXNA | US$0,005355 | -2,03% | 1,76% | - | US$58.708,20 | - |
| 4188 |  Grm GRM | US$0,0009011 | -3,31% | -12,86% | - | US$58.752,60 | - |
| 4189 |  Immortal Token IMT | US$0,0005497 | -0,26% | -35,57% | - | US$58.106,11 | - |
| 4190 |  Iron Fish IRON | US$0,07315 | -0,46% | -3,91% | - | US$57.571,95 | - |
| 4191 |  mETH Protocol COOK | US$0,002435 | 0,45% | -3,63% | - | US$57.365,98 | - |
| 4192 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$746,76 | 0,29% | 0,34% | - | US$57.073,74 | - |
| 4193 |  Sirius Chain XPX | US$0,00009025 | -1,42% | -1,56% | - | US$55.663,03 | - |
| 4194 |  Causecoin CAUSE | US$0,1442 | -0,54% | -1,41% | - | US$56.017,33 | - |
| 4195 |  MAGA Trump MAGATRUMP | US$0,02586 | -0,08% | -1,62% | - | US$55.402,95 | - |
| 4196 |  Mind of Pepe MIND | US$0,00003850 | -0,40% | -7,05% | - | US$55.175,47 | - |
| 4197 |  Pig Finance PIG | US$0,00000001000 | 1,13% | 4,15% | - | US$54.746,50 | - |
| 4198 |  Truebit TRU | US$0,007791 | -3,39% | -12,26% | - | US$54.645,63 | - |
| 4199 |  DOGE-1 Satellite DOGE-1 | US$0,0001118 | 19,54% | -24,92% | - | US$54.825,77 | - |
| 4200 |  DPIN DPN | US$2,10 | -0,62% | 17,62% | - | US$54.606,43 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.