Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MOVA MOVA | US$0,4462 | -6,41% | -11,55% | - | US$44.257,60 | - |
| 4252 |  The Bitcoin Mascot BITTY | US$0,0006249 | -1,54% | -12,76% | - | US$43.835,01 | - |
| 4253 |  MuziKoin MZK | US$0,002636 | 0,30% | 1,10% | - | US$43.594,14 | - |
| 4254 |  Decentralized Music Chain DMCC | US$0,001998 | -4,78% | -9,11% | - | US$43.363,05 | - |
| 4255 |  Moongate MGT | US$0,0004888 | 1,99% | 7,48% | - | US$44.988,15 | - |
| 4256 |  Regent of the North Winds REGENT | US$0,00002494 | -1,59% | -7,08% | - | US$43.170,85 | - |
| 4257 |  BabyBoomToken BBT | US$0,04305 | 3,34% | 1,88% | - | US$42.917,54 | - |
| 4258 |  FERMA FERMA | US$0,02545 | 1,10% | -2,92% | - | US$42.783,35 | - |
| 4259 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$52,47 | 0,28% | -2,83% | - | US$43.034,87 | - |
| 4260 |  Furmula FURM | US$0,00007021 | 1,82% | -4,79% | - | US$42.708,81 | - |
| 4261 |  Sora SORA | US$0,00001588 | 2,31% | -2,88% | - | US$42.666,19 | - |
| 4262 |  Xpedition XPED | US$0,00007671 | 8,91% | 15,99% | - | US$42.636,68 | - |
| 4263 |  Duck AI DUCKAI | US$0,00001296 | 1,87% | -1,38% | - | US$42.322,98 | - |
| 4264 |  Kamirai KAMIRAI | US$0,00001030 | -1,61% | -11,11% | - | US$35.343,95 | - |
| 4265 |  Asia Coin ASIA | US$0,03471 | -0,13% | -2,26% | - | US$41.948,44 | - |
| 4266 |  MonbaseCoin MBC | US$0,02351 | -2,30% | -19,42% | - | US$41.963,88 | - |
| 4267 |  Bullish Degen BULLISH | US$0,0002920 | 25,95% | 5,97% | - | US$41.772,56 | - |
| 4268 |  ClipX CLIPX | US$0,0006450 | 7,56% | 4,56% | - | US$40.330,44 | - |
| 4269 |  Coloniume Network CLNX | US$0,02902 | 0,51% | 0,12% | - | US$41.474,59 | - |
| 4270 |  Solana Social Explorer SSE | US$0,00006463 | 0,60% | -1,99% | - | US$40.590,14 | - |
| 4271 |  Amazon Tokenized Stock (Robinhood) AMZN | US$274,99 | 2,11% | 17,43% | - | US$39.475,11 | - |
| 4272 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02341 | -2,71% | 49,18% | - | US$40.247,57 | - |
| 4273 |  Electric Cash ELCASH | US$0,04726 | -0,02% | -0,16% | - | US$39.437,00 | - |
| 4274 |  Zenith Protocol ZTH | US$0,001861 | 10,86% | 113,18% | - | US$37.566,40 | - |
| 4275 |  Bitcast SN93 | US$1,95 | -0,64% | -5,65% | - | US$37.934,23 | - |
| 4276 |  MicroStrategy Inc (Derivatives) MSTR | US$94,13 | 1,50% | -0,62% | - | US$36.520,26 | - |
| 4277 |  Carbon Capture CCO2 | US$5,47 | 0,33% | 1,96% | - | US$37.476,27 | - |
| 4278 |  Real Nigger Tate RNT | US$0,001126 | 23,78% | 3,56% | - | US$37.411,41 | - |
| 4279 |  Intelly INTL | US$0,1012 | -0,02% | -0,02% | - | US$37.206,57 | - |
| 4280 |  Project89 PROJECT89 | US$0,00004422 | 0,47% | -4,41% | - | US$36.713,23 | - |
| 4281 |  DGTEK TOKEN USDG | US$5,44 | -0,02% | -0,01% | - | US$36.637,86 | - |
| 4282 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002626 | 6,48% | -12,79% | - | US$36.531,22 | - |
| 4283 |  ARCS ARX | US$0,01084 | -1,90% | -2,51% | - | US$36.278,63 | - |
| 4284 |  NERO Chain NERO | US$0,001324 | -0,45% | 1,32% | - | US$36.036,72 | - |
| 4285 |  SCARCITY SCARCITY | US$0,007358 | -0,91% | 1,95% | - | US$36.447,60 | - |
| 4286 |  Chainflip FLIP | US$0,3308 | 0,63% | 8,06% | - | US$35.731,34 | - |
| 4287 |  eMetals MTLS | US$0,01794 | 6,52% | -1,58% | - | US$35.693,43 | - |
| 4288 |  Cosanta COSA | US$2,81 | 5,39% | 0,87% | - | US$26.349,79 | - |
| 4289 |  Dupe DUPE | US$0,002368 | -1,59% | -26,87% | - | US$31.846,82 | - |
| 4290 |  Golden Pact GOT | US$0,4865 | 5,65% | -51,74% | - | US$35.722,85 | - |
| 4291 |  Japan Open Chain JOC | US$0,01558 | -0,31% | -25,81% | - | US$35.059,01 | - |
| 4292 |  Solaris AI SOLARIS | US$0,000008480 | -0,01% | -3,78% | - | US$35.141,87 | - |
| 4293 |  Peapods Finance PEAS | US$1,07 | -1,34% | -6,22% | - | US$35.111,79 | - |
| 4294 |  BRICS Chain BRICS | US$7,21 | -1,06% | 0,37% | - | US$34.808,21 | - |
| 4295 |  AMD Tokenized Stock (Robinhood) AMD | US$490,14 | 2,25% | -9,52% | - | US$34.209,16 | - |
| 4296 |  τaos SN79 | US$1,51 | -1,63% | -1,00% | - | US$33.929,26 | - |
| 4297 |  JW7 Token JW7 | US$0,3176 | -13,54% | -73,58% | - | US$33.512,61 | - |
| 4298 |  Navy seal NAVY SEAL | US$0,000001630 | -6,99% | -7,23% | - | US$33.714,33 | - |
| 4299 |  FART COIN FRTC | US$0,0000001500 | 0,05% | -0,26% | - | US$33.472,01 | - |
| 4300 |  Cryptonex CNX | US$103,56 | 1,35% | 1,32% | - | US$33.400,27 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.