Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Coinbase Tokenized Stock (Robinhood) COIN | US$146,98 | 1,03% | -8,06% | - | US$13.650,58 | - |
| 4402 |  Wrapped MinoTari WXTM | US$0,0003917 | -0,23% | -19,88% | - | US$16.941,52 | - |
| 4403 |  Nomoex NOMOX | US$0,001086 | 7,40% | -6,46% | - | US$16.364,81 | - |
| 4404 |  PREME Token PREME | US$0,001863 | 1,22% | -2,79% | - | US$15.923,13 | - |
| 4405 |  Abel finance ABEL | US$0,004440 | 0,01% | -0,01% | - | US$16.365,00 | - |
| 4406 |  Froge (ETH) FROGE | - | 3,29% | -9,99% | - | US$16.300,24 | - |
| 4407 |  SWAP315 S315 | US$0,06123 | -2,69% | -7,82% | - | US$16.119,21 | - |
| 4408 |  Nelore Coin NLC | US$0,00001640 | 1,16% | -11,56% | - | US$15.952,46 | - |
| 4409 |  Reddit Tokenized Stock (Robinhood) RDDT | US$138,56 | 0,55% | -28,25% | - | US$16.026,26 | - |
| 4410 |  Jackson JACKSON | US$0,01095 | 2,46% | -14,95% | - | US$15.809,52 | - |
| 4411 |  EOS EOS | US$0,06334 | -0,23% | -0,23% | - | US$15.620,44 | - |
| 4412 |  Metafluence METO | US$0,00003237 | -0,04% | 0,33% | - | US$15.814,56 | - |
| 4413 |  Advanced Project AUC | US$0,0001369 | 1,10% | -17,22% | - | US$15.584,64 | - |
| 4414 |  Infinity Rocket Token IRT | US$0,002106 | 7,19% | -2,73% | - | US$15.364,38 | - |
| 4415 |  Love Earn Enjoy LEE | US$0,9990 | -0,01% | 0,50% | - | US$15.217,15 | - |
| 4416 |  Kommunitas KOM | US$0,0003208 | 36,50% | 80,83% | - | US$14.903,13 | - |
| 4417 |  Masters of Trivia MOT | US$5,08 | 0,03% | -0,38% | - | US$14.929,85 | - |
| 4418 |  NexDAX Chain NT | US$0,002198 | -0,02% | 4,75% | - | US$14.658,24 | - |
| 4419 |  TRALA TRALA | US$0,00007142 | 107,20% | 210,96% | - | US$14.524,96 | - |
| 4420 |  SALVIUM SAL | US$0,006311 | -11,68% | -11,99% | - | US$14.192,55 | - |
| 4421 |  MinoTari (Tari L1) XTM | US$0,0003927 | 0,92% | -18,49% | - | US$14.431,67 | - |
| 4422 |  Quantum Resistant Ledger QRL | US$0,8182 | 0,18% | 2,11% | - | US$14.518,83 | - |
| 4423 |  Base God TYBG | US$0,000004480 | -9,46% | -39,68% | - | US$14.141,15 | - |
| 4424 |  BUILD BUILD | US$0,00001764 | 1,61% | -0,36% | - | US$14.171,97 | - |
| 4425 |  KIP Protocol KIP | US$0,00003227 | 0,11% | -7,25% | - | US$14.160,05 | - |
| 4426 |  KittyCake KCAKE | US$0,000001510 | -0,01% | 2,70% | - | US$13.901,06 | - |
| 4427 |  Zenix ZENIX | US$0,000001380 | -29,89% | -29,88% | - | US$13.888,25 | - |
| 4428 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$693,49 | 1,64% | 0,03% | - | US$13.900,12 | - |
| 4429 |  Lyvely LVLY | US$0,002989 | -0,01% | -8,25% | - | US$13.797,08 | - |
| 4430 |  Ness LAB NESS | US$0,002810 | -1,36% | -0,43% | - | US$13.636,19 | - |
| 4431 |  Catecoin (cate.life) CATE | - | -36,35% | 0,00% | - | US$13.696,46 | - |
| 4432 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$124,29 | 0,68% | 2,46% | - | US$9.745,94 | - |
| 4433 |  Quick Transfer coin QTCC | US$0,00001129 | 0,88% | 1,79% | - | US$13.470,69 | - |
| 4434 |  LYFE LYFE | US$2,88 | -0,02% | -0,01% | - | US$13.371,35 | - |
| 4435 |  Hooderscan HOODER | US$0,0001481 | -15,47% | -91,18% | - | US$13.370,65 | - |
| 4436 |  XFee XFEE | US$2,55 | 14,11% | -5,20% | - | US$11.170,33 | - |
| 4437 |  Hydration HDX | US$0,008001 | 0,56% | 11,22% | - | US$13.180,20 | - |
| 4438 |  Meta Games Coin MGC | US$2,67 | 1,46% | -3,68% | - | US$13.058,00 | - |
| 4439 |  AQA AQA | US$0,0002597 | 22,59% | 184,09% | - | US$13.022,16 | - |
| 4440 |  Day By Day DBD | US$0,0002387 | -8,80% | -5,78% | - | US$12.889,72 | - |
| 4441 |  DRDR DRDR | US$0,01773 | 0,10% | -6,05% | - | US$12.894,25 | - |
| 4442 |  Canyont CTYN | US$0,002223 | 58,48% | 0,66% | - | US$12.845,42 | - |
| 4443 |  NianNian NIANNIAN | US$0,0005994 | 7,10% | 37,91% | - | US$12.817,11 | - |
| 4444 |  Hooli HOOLI | US$0,00003312 | -62,45% | -73,42% | - | US$12.583,56 | - |
| 4445 |  Mavryk Network $MVRK | US$0,01518 | -0,92% | 4,05% | - | US$12.352,46 | - |
| 4446 |  Five Pillars Token 5PT | US$0,0002207 | -1,03% | -8,58% | - | US$12.314,37 | - |
| 4447 |  The Big Five Token BFT | US$0,000007680 | 0,56% | -3,11% | - | US$12.440,10 | - |
| 4448 |  Singularry SINGULARRY | US$0,01242 | 6,51% | -12,23% | - | US$12.333,88 | - |
| 4449 |  PiP (Hyperliquid) PIP | US$1,60 | -12,23% | -15,32% | - | US$12.158,11 | - |
| 4450 |  PVC Meta PVC | US$0,004126 | 2,07% | -1,45% | - | US$11.779,44 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.