Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Prospective PROS | US$0,02190 | 0,73% | -2,79% | - | US$11.701,49 | - |
| 4452 |  UDAO UDAO | US$0,06304 | -0,16% | -3,32% | - | US$11.690,75 | - |
| 4453 |  VTRADING VT | US$0,0006896 | -0,25% | -1,39% | - | US$11.688,35 | - |
| 4454 |  TitanX TITANX | US$0,00000004000 | 4,79% | 9,55% | - | US$10.075,43 | - |
| 4455 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002557 | 1,20% | -0,99% | - | US$11.362,05 | - |
| 4456 |  Puff The Dragon PUFF | US$0,02964 | 27,97% | 39,01% | - | US$11.359,80 | - |
| 4457 |  Palcoin Ventures PALCOIN | US$0,5683 | 18,62% | 10,02% | - | US$11.244,02 | - |
| 4458 |  Overtime OVER | US$0,1625 | 1,93% | 4,41% | - | US$11.111,48 | - |
| 4459 |  JLaunchpad JLP | US$0,0002857 | -0,02% | -4,68% | - | US$11.083,02 | - |
| 4460 |  Arena Two ATWO | US$0,0004750 | -0,60% | -10,62% | - | US$11.067,47 | - |
| 4461 |  AASToken AAST | US$0,0009764 | -6,23% | -18,13% | - | US$10.939,60 | - |
| 4462 |  PYLOS (pylos.live) PS | US$1.251,63 | 0,03% | 0,02% | - | US$10.902,42 | - |
| 4463 |  Dogeus Maximus DOGEUS | US$0,0004125 | 6,99% | -44,42% | - | US$10.970,41 | - |
| 4464 |  TAIX TAIX | US$0,000007200 | -63,83% | -82,07% | - | US$10.816,96 | - |
| 4465 |  Cortik AI CTK | US$6,36 | -0,66% | 0,80% | - | US$10.688,06 | - |
| 4466 |  Bit2Me B2M | US$0,005882 | 1,28% | 4,57% | - | US$10.659,73 | - |
| 4467 |  IRIS Chain IRC | US$0,0003826 | 49,35% | -5,09% | - | US$10.692,54 | - |
| 4468 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001449 | 2,56% | 14,73% | - | US$10.435,59 | - |
| 4469 |  BNB DOG INU BNBDOG | - | -0,50% | 0,50% | - | US$10.304,54 | - |
| 4470 |  Liquid Mercury MERC | US$0,005297 | -1,35% | -15,04% | - | US$10.333,33 | - |
| 4471 |  XRUN XRUN | US$0,05024 | 0,55% | -6,50% | - | US$10.233,62 | - |
| 4472 |  Dollar on Chain DOC | US$1,00 | -0,17% | -0,74% | - | US$10.263,76 | - |
| 4473 |  Ecorpay Token ECOR | US$0,02573 | 4,56% | -4,28% | - | US$10.238,25 | - |
| 4474 |  Mixin XIN | US$49,45 | 0,41% | -2,32% | - | US$10.227,72 | - |
| 4475 |  Medifakt FAKT | US$0,0005623 | -0,03% | 1,97% | - | US$10.029,77 | - |
| 4476 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,70% | -0,08% | - | US$9.902,10 | - |
| 4477 |  Almanak ALMANAK | US$0,0006621 | -16,38% | -24,15% | - | US$9.876,22 | - |
| 4478 |  Meta Platforms Inc (Derivatives) META | US$555,40 | 0,45% | -7,91% | - | US$9.448,00 | - |
| 4479 |  MetaHint MTHT | US$0,6513 | 0,20% | -3,81% | - | US$9.859,76 | - |
| 4480 |  Keep Network KEEP | US$0,07242 | 11,87% | 39,11% | - | US$9.768,26 | - |
| 4481 |  OneLink ONL | US$0,2300 | -0,03% | -0,25% | - | US$27.130,46 | - |
| 4482 |  Dawg Coin DAWG | US$0,00004158 | 0,01% | 0,04% | - | US$9.569,82 | - |
| 4483 |  Sixpack Miner SIXP | US$0,003568 | -9,91% | -19,87% | - | US$9.599,26 | - |
| 4484 |  lilpump LILPUMP | US$0,00003801 | -0,18% | 12,36% | - | US$9.572,31 | - |
| 4485 |  BOOK OF BILLIONAIRES BOBE | US$0,0001022 | 1,43% | -47,90% | - | US$9.597,19 | - |
| 4486 |  AdLunam LUNAM | US$0,0002546 | 0,21% | -41,28% | - | US$9.415,90 | - |
| 4487 |  BOBER BOBER | US$0,00004383 | -1,33% | -15,13% | - | US$9.387,29 | - |
| 4488 |  Orta Chain ORTA | US$0,05057 | 2,06% | -1,90% | - | US$9.416,17 | - |
| 4489 |  RWT TOKEN RWT | US$0,000001300 | 22,92% | 10,02% | - | US$9.182,39 | - |
| 4490 |  BOB BOB | US$0,07059 | -2,78% | -11,69% | - | US$9.276,10 | - |
| 4491 |  Radx AI RADX | US$0,000002570 | 1,35% | 10,47% | - | US$9.237,27 | - |
| 4492 |  Crynux (crynux.io) CNX | US$0,001396 | 7,10% | -8,64% | - | US$9.197,96 | - |
| 4493 |  Digital Swiss Franc DSFR | US$0,1162 | 1,92% | 10,91% | - | US$8.875,65 | - |
| 4494 |  HOMSTOKEN HOMS | US$0,000008890 | -2,22% | -2,21% | - | US$8.972,61 | - |
| 4495 |  President Donald J. Trump PDJT | US$0,05996 | 5,03% | 37,60% | - | US$8.927,94 | - |
| 4496 |  Roblox Tokenized Stock (Robinhood) RBLX | US$35,25 | -0,40% | 0,00% | - | US$7.503,38 | - |
| 4497 |  TAOHash SN14 | US$1,99 | -0,08% | -1,78% | - | US$8.900,95 | - |
| 4498 |  Kaspy KASPY | US$0,000001360 | -0,59% | -10,51% | - | US$8.875,17 | - |
| 4499 |  Baby Ethereum BABYETH | US$0,00002807 | 2,18% | -47,77% | - | US$8.823,12 | - |
| 4500 |  Bnb Tiger Inu BNBTIGER | - | 2,49% | 23,47% | - | US$8.704,87 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.