Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ai16z AI16Z | US$0,0002987 | 1,18% | -9,82% | - | US$2.954,36 | - |
| 4652 |  Seamless SEAM | US$0,01417 | -65,19% | -20,92% | - | US$2.904,80 | - |
| 4653 |  Wrapped MistCoin WMC | US$1,74 | -0,05% | -6,25% | - | US$2.904,37 | - |
| 4654 |  SANTAHOOD SANTACOIN | US$0,0001087 | 2,60% | -17,24% | - | US$2.870,63 | - |
| 4655 |  Bitcat BTCAT | US$0,00001955 | 7,85% | 15,37% | - | US$2.840,37 | - |
| 4656 |  Get AI GET | US$0,003842 | -8,90% | -22,31% | - | US$2.848,96 | - |
| 4657 |  Glo Dollar USDGLO | US$0,9991 | 0,01% | -0,21% | - | US$2.808,66 | - |
| 4658 |  Bird Dog BIRDDOG | US$0,0000005200 | 2,19% | -4,63% | - | US$2.798,61 | - |
| 4659 |  Solana Fork Staccana STACCANA | US$0,0004376 | -3,65% | -4,77% | - | US$2.826,42 | - |
| 4660 |  EURC (BINOVA) EURC | US$1,17 | -0,01% | -0,01% | - | US$2.764,54 | - |
| 4661 |  Hacash HAC | US$0,2082 | 4,30% | 7,01% | - | US$2.716,53 | - |
| 4662 |  D.Energy WATT | US$0,04392 | 1,28% | 11,91% | - | US$2.698,84 | - |
| 4663 |  capybara CAPY | US$0,0000001400 | 10,93% | -0,06% | - | US$2.656,96 | - |
| 4664 |  小蝌蚪 小蝌蚪 | US$0,004550 | 1,42% | -16,37% | - | US$2.573,55 | - |
| 4665 |  Summit SUMMIT | US$0,000003220 | 2,55% | 0,62% | - | US$2.520,11 | - |
| 4666 |  Xahau XAH | US$0,01316 | 1,37% | -6,51% | - | US$2.518,05 | - |
| 4667 |  DragonX DRAGONX | US$0,0000003500 | 5,72% | 12,95% | - | US$617,45 | - |
| 4668 |  SymetraX SYMETRAX | US$0,9446 | 4,47% | 10,91% | - | US$2.449,92 | - |
| 4669 |  Elixir ELX | US$0,001284 | -2,65% | -7,93% | - | US$2.421,46 | - |
| 4670 |  Kotai (kotaiproject.io) KTI | US$0,00004623 | -0,14% | 4,83% | - | US$2.410,90 | - |
| 4671 |  Wolfies PACK | US$0,00007891 | -0,82% | -11,39% | - | US$2.456,80 | - |
| 4672 |  Apex Fusion AP3X | US$0,01594 | 8,43% | -0,45% | - | US$2.394,45 | - |
| 4673 |  Kryptokrona XKR | US$0,0002804 | -3,49% | -1,51% | - | US$2.390,97 | - |
| 4674 |  Falcons FAH | US$1,10 | -0,25% | -0,98% | - | US$2.441,11 | - |
| 4675 |  RAI Token RAI | US$161,82 | 1,23% | -0,63% | - | US$2.362,60 | - |
| 4676 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 5,01% | 3,12% | - | US$2.358,74 | - |
| 4677 |  Shib2.0 SHIB2.0 | - | 0,35% | -8,53% | - | US$2.333,45 | - |
| 4678 |  Metronome MET | US$0,5448 | 1,31% | -49,10% | - | US$2.323,44 | - |
| 4679 |  Raptoreum RTM | US$0,00006703 | -0,64% | -3,21% | - | US$2.304,27 | - |
| 4680 |  ePowerX On Base EPWX | - | 3,93% | -7,84% | - | US$2.235,23 | - |
| 4681 |  NOW Chain NOW | US$0,00002098 | -4,57% | -34,39% | - | US$2.275,00 | - |
| 4682 |  ZoidPay ZPAY | US$0,005073 | 0,19% | 1,22% | - | US$2.267,68 | - |
| 4683 |  KRWQ KRWQ | US$0,0006815 | -0,03% | 0,08% | - | US$2.254,81 | - |
| 4684 |  Nova NOVA | US$5,80 | 16,41% | -12,25% | - | US$2.264,04 | - |
| 4685 |  WingRiders Governance Token WRT | US$0,004095 | 10,28% | 16,21% | - | US$2.252,42 | - |
| 4686 |  Klever Finance KFI | US$0,2314 | 6,13% | 7,62% | - | US$2.230,61 | - |
| 4687 |  Graviton GRAV | US$0,0005483 | -20,61% | -27,64% | - | US$2.216,74 | - |
| 4688 |  Velvet Unicorn by Virtuals VU | US$0,0002960 | 7,62% | -2,64% | - | US$2.200,37 | - |
| 4689 |  titcoin TITCOIN | US$0,0002221 | 0,37% | -5,37% | - | US$2.196,56 | - |
| 4690 |  Phenomenal Cat PCAT | - | -5,65% | -7,49% | - | US$2.184,54 | - |
| 4691 |  RZTO RZTO | US$0,00002917 | -10,57% | 13,57% | - | US$2.221,29 | - |
| 4692 |  Saber SBR | US$0,0002926 | -1,78% | -20,25% | - | US$2.155,31 | - |
| 4693 |  Jeo Boden BODEN | US$0,0008471 | 0,59% | -1,81% | - | US$2.149,17 | - |
| 4694 |  TrumpCoin DJT | US$0,00002470 | 1,35% | -6,11% | - | US$2.119,36 | - |
| 4695 |  Phicoin PHI | US$0,0002717 | -0,38% | -0,02% | - | US$2.077,17 | - |
| 4696 |  exSat Network XSAT | US$0,2444 | 1,07% | -16,27% | - | US$2.091,38 | - |
| 4697 |  Taτsu TATSU | US$0,6004 | 0,16% | -6,54% | - | US$2.056,44 | - |
| 4698 |  X X | US$0,000009600 | 1,31% | -6,61% | - | US$2.055,26 | - |
| 4699 |  Zarraz Dollar ZD | US$0,01495 | -0,02% | -3,77% | - | US$2.039,78 | - |
| 4700 |  NatronZ NCOIN | US$0,02954 | 2,15% | 1,56% | - | US$2.034,04 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.