Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Wrapped BESC WBESC | US$0,6950 | 0,08% | -9,71% | - | US$2.026,22 | - |
| 4702 |  WW3 WW3 | US$0,002591 | 0,28% | 6,30% | - | US$2.027,47 | - |
| 4703 |  Game 5 BALL BALL | US$0,00001013 | 14,77% | -95,30% | - | US$1.968,91 | - |
| 4704 |  Heurist AI HEU | US$0,001378 | -10,87% | -43,66% | - | US$1.962,45 | - |
| 4705 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$61,63 | 1,83% | -9,25% | - | - | - |
| 4706 |  PEPECOIN PEP | US$0,00005287 | 3,74% | -23,54% | - | - | - |
| 4707 |  The America Only Token TAOT | US$0,1914 | 0,84% | 11,66% | - | US$1.926,56 | - |
| 4708 |  Belgian Malinois BELG | US$0,08740 | 0,69% | 69,34% | - | US$1.919,63 | - |
| 4709 |  Make TON Great Again MTONGA | US$0,003902 | 3,69% | -34,48% | - | US$1.915,38 | - |
| 4710 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$253,95 | -5,27% | 9,34% | - | US$1.897,92 | - |
| 4711 |  Nitefeeder NITEFEEDER | - | 2,19% | -7,25% | - | US$1.884,06 | - |
| 4712 |  Pi INU 100x PINU100X | US$0,000002400 | -4,02% | -40,01% | - | US$1.863,17 | - |
| 4713 |  APEcoin.dev APE | US$0,1304 | -0,02% | -9,33% | - | US$1.876,43 | - |
| 4714 |  ScamFari token SCM | US$0,000002860 | 1,04% | -2,67% | - | US$1.871,84 | - |
| 4715 |  Manifest MANIFEST | US$0,0001518 | -5,69% | 0,59% | - | US$1.799,53 | - |
| 4716 |  Evrmore EVR | US$0,00001022 | -6,15% | -54,15% | - | US$1.797,29 | - |
| 4717 |  Bitball Treasure BTRS | US$0,004994 | -0,02% | -0,02% | - | US$1.791,09 | - |
| 4718 |  ICPSwap Token ICS | US$0,002066 | 1,59% | -14,71% | - | US$1.762,66 | - |
| 4719 |  LumiShare LUMI | US$0,001543 | -1,95% | -1,09% | - | US$1.757,78 | - |
| 4720 |  MimbleWimbleCoin MWC | US$10,72 | 0,47% | 7,04% | - | US$1.750,52 | - |
| 4721 |  Provenance Blockchain HASH | US$0,006106 | 0,46% | -27,96% | - | US$1.736,78 | - |
| 4722 |  Ekubo Protocol EKUBO | US$0,4898 | 2,64% | -5,21% | - | US$1.731,59 | - |
| 4723 |  GLDT GLDT | US$0,7998 | -0,85% | -21,34% | - | US$1.727,90 | - |
| 4724 |  DOVU DOVU | US$0,001673 | 2,13% | 0,53% | - | US$1.687,43 | - |
| 4725 |  wechat doge 旺柴 | US$0,00006329 | -6,76% | -12,63% | - | US$1.706,09 | - |
| 4726 |  OFFICIAL ZUNO ZUNO | US$0,00001662 | -9,93% | -32,99% | - | US$1.718,80 | - |
| 4727 |  Baby BFT BBFT | US$0,00007657 | 0,14% | -8,55% | - | US$1.780,22 | - |
| 4728 |  Recon Raccoon RCON | US$0,00002974 | 3,33% | 10,93% | - | US$1.677,15 | - |
| 4729 |  HODL HODL | US$0,00003115 | -16,95% | -27,12% | - | US$1.633,11 | - |
| 4730 |  Sna-King Trump SNAKT | US$0,0004990 | 1,30% | 9,70% | - | US$1.580,05 | - |
| 4731 |  Platform of meme coins PAYU | - | 8,72% | 18,80% | - | - | - |
| 4732 |  XNET Mobile XNET | US$0,001810 | -1,28% | -8,03% | - | US$1.595,24 | - |
| 4733 |  Spacemesh SMH | US$0,0001858 | -0,55% | -51,44% | - | US$1.593,89 | - |
| 4734 |  Web3War FPS | US$0,0007276 | -1,07% | -14,79% | - | US$1.593,06 | - |
| 4735 |  Betfin BET | US$0,0001829 | 1,34% | 3,39% | - | US$1.559,21 | - |
| 4736 |  EzFin EZFIN | US$0,05537 | -1,92% | 0,00% | - | US$1.594,34 | - |
| 4737 |  NoLimitCoin NLC | US$0,0005067 | 1,29% | -33,22% | - | US$1.568,98 | - |
| 4738 |  just memecoin MEMECOIN | US$0,00004406 | -0,85% | -13,19% | - | US$1.565,70 | - |
| 4739 |  Greever GVL | US$0,0008991 | -29,61% | -5,64% | - | US$1.563,09 | - |
| 4740 |  Helion HLN | US$0,02255 | -0,71% | -7,27% | - | US$1.550,01 | - |
| 4741 |  THE BALKAN DWARF KEKEC | US$0,00002072 | 2,32% | 10,55% | - | US$1.479,91 | - |
| 4742 |  AI Meta Club AMC | US$0,07829 | -32,03% | -6,92% | - | US$1.840,30 | - |
| 4743 |  FISH N CHIPS CHIPPY | US$0,0006756 | -0,52% | -9,91% | - | US$1.481,85 | - |
| 4744 |  THE LAND ELF Crossing ELF | US$0,002348 | -0,11% | -3,98% | - | US$1.478,82 | - |
| 4745 |  AxonDAO Governance Token AXGT | US$0,001830 | -8,32% | -7,72% | - | US$1.470,40 | - |
| 4746 |  The Kingdom Coin TKC | US$0,009071 | 5,91% | 3,35% | - | US$1.448,25 | - |
| 4747 |  ArdCoin ARDX | US$0,01730 | -1,12% | 1,00% | - | US$1.458,41 | - |
| 4748 |  Qitcoin QTC | US$0,006886 | 0,61% | -10,74% | - | US$1.431,80 | - |
| 4749 |  Cat in Hoodie HODI | US$0,00001956 | 3,79% | 17,31% | - | - | - |
| 4750 |  OASIS OASIS | US$0,2625 | 1,05% | -4,03% | - | US$1.157,57 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.