Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Terraport TERRA | US$0,001884 | 13,74% | 67,79% | - | US$594,10 | - |
| 4852 |  Digimon Rabbit DRB | - | -0,69% | -8,55% | - | US$591,35 | - |
| 4853 |  Pi Network AI PIAI | - | 0,36% | -23,89% | - | US$589,29 | - |
| 4854 |  Chain Games CHAIN | US$0,003624 | -1,47% | -8,87% | - | US$579,15 | - |
| 4855 |  Baby Solana BABYSOL | US$0,0002636 | 21,53% | 0,00% | - | US$572,23 | - |
| 4856 |  MAGIKAL.ai MGKL | US$0,0000001000 | 2,97% | -2,74% | - | US$570,73 | - |
| 4857 |  Changcoin CTH | US$3,55 | -9,26% | -22,97% | - | US$565,39 | - |
| 4858 |  RadioShack RADIO | US$0,0002192 | 0,34% | 14,61% | - | US$361,39 | - |
| 4859 |  Asymmetry Finance ASF | US$0,009177 | -1,36% | -11,51% | - | US$549,71 | - |
| 4860 |  Baby DragonX BDX | US$0,0000007500 | 1,02% | 16,33% | - | US$489,65 | - |
| 4861 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 0,00% | - | US$542,44 | - |
| 4862 |  Squid Game (CTO) SQUID | US$0,001631 | 1,85% | 2,29% | - | US$540,19 | - |
| 4863 |  xExchange MEX | US$0,0000002400 | 0,31% | -2,88% | - | US$536,62 | - |
| 4864 |  HYDRA HYDRA | US$0,1966 | -4,30% | -12,74% | - | US$534,70 | - |
| 4865 |  UGOLD Inc. UGOLD | US$4.075,46 | 1,48% | 0,69% | - | US$530,30 | - |
| 4866 |  $HYPERSKIDS HYPERSKIDS | US$0,00004459 | 3,93% | -41,07% | - | US$497,87 | - |
| 4867 |  DeDust DUST | US$0,6313 | 2,11% | -14,46% | - | US$495,93 | - |
| 4868 |  Lamina1 L1 | US$0,0001699 | -14,96% | -81,12% | - | US$490,22 | - |
| 4869 |  SDOGE SDOGE | US$0,0000002800 | 14,95% | 9,27% | - | US$487,44 | - |
| 4870 |  Water Rabbit Token WAR | US$0,0003230 | -1,18% | 2,58% | - | US$483,47 | - |
| 4871 |  Do Your Own Research DYOR | US$0,0001128 | -8,15% | 3,67% | - | US$473,67 | - |
| 4872 |  Session Token SESH | US$0,01340 | -2,85% | 7,16% | - | US$472,96 | - |
| 4873 |  Ofero OFE | US$0,0003441 | 0,37% | -5,67% | - | US$469,88 | - |
| 4874 |  HOLD EARN | US$0,002104 | 3,25% | -12,72% | - | US$700,28 | - |
| 4875 |  Lifinity LFNTY | US$1,15 | 0,03% | 0,04% | - | US$465,75 | - |
| 4876 |  Anubhav Trainings ATS | US$0,00005042 | -0,37% | -0,61% | - | US$455,05 | - |
| 4877 |  MINE COIN MIH | US$0,1074 | -0,01% | -0,92% | - | US$462,27 | - |
| 4878 |  Governance OHM GOHM | US$5.041,88 | 1,66% | 0,28% | - | US$456,19 | - |
| 4879 |  Pendulum PEN | US$0,008791 | 18,91% | -1,68% | - | US$455,90 | - |
| 4880 |  Zeusshield ZSC | US$0,00008193 | -11,25% | -16,64% | - | US$453,75 | - |
| 4881 |  ULTRON ULX | US$0,0001340 | -5,30% | 20,07% | - | US$451,25 | - |
| 4882 |  SophiaVerse SOPH | US$0,0007225 | -0,28% | -4,02% | - | US$451,29 | - |
| 4883 |  Milo Inu MILO | - | 1,90% | 1,48% | - | US$367,07 | - |
| 4884 |  Defi Tiger DTG | - | -3,39% | -8,88% | - | US$445,78 | - |
| 4885 |  Airfox AFX | US$0,00006543 | -6,95% | -6,07% | - | US$445,32 | - |
| 4886 |  Roko ROKO | US$0,000006030 | 2,50% | -7,14% | - | US$431,51 | - |
| 4887 |  Utherverse Xaeon UTHR | US$0,009312 | 2,81% | 6,42% | - | US$426,41 | - |
| 4888 |  THE WORD TOKEN TWD | US$0,000002080 | 0,81% | 0,47% | - | US$425,80 | - |
| 4889 |  Rails RAILS | US$0,05262 | -4,29% | -11,05% | - | US$420,98 | - |
| 4890 |  Nummus Aeternitas NUMMUS | US$0,008320 | 2,18% | -3,76% | - | US$403,13 | - |
| 4891 |  PeiPei PEIPEI | US$0,0000007500 | 4,16% | -7,67% | - | US$400,20 | - |
| 4892 |  RISE NASA RISE | US$0,00000003000 | 6,11% | 3,31% | - | US$390,77 | - |
| 4893 |  Book of Binance BOOK | US$0,001824 | 1,08% | -1,22% | - | US$387,79 | - |
| 4894 |  REAT CAPITAL REAT | US$0,8077 | 0,83% | 2,42% | - | US$386,70 | - |
| 4895 |  Waggle Network WAG | US$0,0002192 | -4,12% | -51,12% | - | US$393,10 | - |
| 4896 |  American Account Trust Fund AATF | US$0,00001624 | 5,46% | -8,21% | - | US$374,63 | - |
| 4897 |  Extra Finance EXTRA | US$0,004412 | 2,63% | -2,26% | - | US$220,48 | - |
| 4898 |  Myra MYRA | US$0,00003909 | 3,42% | -4,44% | - | US$363,22 | - |
| 4899 |  Nucleon NUT | US$0,1086 | 2,12% | -36,76% | - | US$362,69 | - |
| 4900 |  Space Token SPACE | US$0,001662 | 2,67% | 8,99% | - | US$978,12 | - |
Tabel di atas menampilkan halaman 98 dari total 163 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.