Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MMSC PLATFORM MMSC | US$0,02468 | 1,40% | -8,13% | - | US$1.379,84 | - |
| 4752 |  Capybara Nation BARA | US$0,0000001100 | 1,89% | -4,66% | - | US$1.375,81 | - |
| 4753 |  Famous Fox Federation FOXY | US$0,001174 | 2,85% | 2,27% | - | US$1.362,58 | - |
| 4754 |  DrPepe.ai BRYAN | - | 42,29% | -84,92% | - | US$1.347,63 | - |
| 4755 |  WAGMI (wearewagmi.com) WAGMI | US$0,0004440 | 7,43% | 19,08% | - | - | - |
| 4756 |  Routine Coin ROU | US$0,0003924 | -1,97% | -22,94% | - | US$935,47 | - |
| 4757 |  Greencoin GEC | US$0,2000 | 0,06% | -0,72% | - | US$1.290,30 | - |
| 4758 |  Dell Tokenized Stock (Robinhood) DELL | US$400,79 | -1,97% | -10,20% | - | - | - |
| 4759 |  BLOCKv VEE | US$0,005789 | 2,14% | -17,05% | - | US$1.215,53 | - |
| 4760 |  Alien Base ALB | US$0,003719 | -2,20% | -13,30% | - | US$1.512,61 | - |
| 4761 |  Metacces ACCES | US$0,01247 | -0,34% | -1,44% | - | US$1.245,72 | - |
| 4762 |  JUNO JUNO | US$0,02080 | 0,44% | -6,56% | - | US$1.242,15 | - |
| 4763 |  GIGGLE CAT GICAT | US$0,002635 | 11,40% | 18,34% | - | US$1.232,23 | - |
| 4764 |  Lympid LYP | US$0,003044 | -2,19% | -4,73% | - | US$1.455,62 | - |
| 4765 |  Sologenic SOLO | US$0,01377 | -55,76% | -40,26% | - | US$1.204,49 | - |
| 4766 |  Mystic Land Coin MYTH | US$0,04355 | -0,02% | 0,45% | - | US$1.201,47 | - |
| 4767 |  AIRAByte AIRA | US$0,05494 | 1,73% | 0,00% | - | US$1.195,68 | - |
| 4768 |  TIWICAT TWC | - | -2,39% | -12,39% | - | US$1.183,72 | - |
| 4769 |  Light Speed Cat V2 LSCAT | US$0,0003218 | -17,39% | -25,40% | - | US$1.162,11 | - |
| 4770 |  PumpFunFloki PFF | US$0,00008794 | 2,14% | -1,50% | - | US$1.171,78 | - |
| 4771 |  Giza GIZA | US$0,0009000 | -24,93% | -52,37% | - | US$1.143,75 | - |
| 4772 |  GoodDollar G$ | US$0,0001179 | 0,09% | 0,35% | - | US$1.100,02 | - |
| 4773 |  METTI TOKEN MTT | US$8,89 | 24,00% | 119,00% | - | US$1.105,37 | - |
| 4774 |  Lair Finance LAIR | US$0,0006809 | -12,35% | -24,87% | - | US$1.099,61 | - |
| 4775 |  Wrapped Zera WZRA | US$0,03698 | -0,84% | -8,62% | - | US$1.081,43 | - |
| 4776 |  BitMEX Token BMEX | US$0,0006064 | 18,36% | -66,86% | - | US$1.081,10 | - |
| 4777 |  Crypto SuperCycle SUPERCYCLE | US$0,000006640 | -6,33% | 1,58% | - | US$1.079,17 | - |
| 4778 |  Bombcrypto (MATIC) BOMB | US$0,01432 | -1,36% | 2,17% | - | US$1.072,47 | - |
| 4779 |  CruxDecussata X | US$0,03174 | -0,98% | -6,76% | - | US$1.052,74 | - |
| 4780 |  AVAX HAS NO CHILL NOCHILL | US$0,0001927 | 5,69% | -17,33% | - | US$1.043,65 | - |
| 4781 |  Coinmetro Token XCM | US$0,02310 | 0,06% | 1,29% | - | US$1.033,18 | - |
| 4782 |  BigWater BIGW | US$0,001456 | -0,36% | -8,93% | - | US$1.004,50 | - |
| 4783 |  AshSwap ASH | US$0,0004484 | -2,28% | -0,92% | - | US$1.009,26 | - |
| 4784 |  Beets BEETS | US$0,001344 | 3,43% | 0,86% | - | US$1.003,22 | - |
| 4785 |  MXNB MXNB | US$0,05757 | -0,18% | 0,45% | - | US$1.001,50 | - |
| 4786 |  Omni Network OMNI | US$0,3341 | 4,32% | -21,96% | - | US$1.026,89 | - |
| 4787 |  AtlasOra AORA | US$0,003277 | 0,72% | -37,74% | - | US$992,55 | - |
| 4788 |  Photon PHOTON | US$0,01824 | 0,53% | -27,03% | - | US$981,22 | - |
| 4789 |  Meme Index MEMEX | US$0,00003612 | -17,60% | -21,40% | - | US$977,54 | - |
| 4790 |  INVITE Token INVITE | US$0,0001383 | 5,16% | -9,66% | - | US$962,81 | - |
| 4791 |  LIGO LIGO | US$0,0000003000 | 14,61% | -25,76% | - | US$957,52 | - |
| 4792 |  Merit SN73 | US$0,6300 | -0,05% | -8,26% | - | US$929,95 | - |
| 4793 |  Digicoin DIGI | US$0,00000002000 | 4,35% | -9,75% | - | US$927,36 | - |
| 4794 |  CoinZoom ZOOM | US$0,006527 | -1,79% | -5,70% | - | US$1.177,43 | - |
| 4795 |  Source SOURCE | US$0,0004547 | 1,21% | 6,67% | - | US$931,07 | - |
| 4796 |  WEB4 AI WEB4 | - | -0,48% | 6,79% | - | US$911,09 | - |
| 4797 |  Base is for everyone BASE | US$0,0003729 | -2,62% | -3,75% | - | US$1.135,12 | - |
| 4798 |  Index Cooperative INDEX | US$0,2509 | -0,40% | -3,57% | - | US$881,67 | - |
| 4799 |  ONFA OFT | US$0,1409 | 0,71% | -6,94% | - | US$880,06 | - |
| 4800 |  EdgeAI EDGEAI | US$1,82 | 1,76% | 3,93% | - | US$877,30 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.