Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ayni Gold AYNI | US$0,2739 | 0,44% | -0,27% | - | US$24.711,68 | - |
| 4352 |  PrivateAI PGPT | US$0,001648 | 1,04% | -29,34% | - | US$24.601,18 | - |
| 4353 |  Codex (codexblockchain.com) CDXR | US$0,02027 | -0,82% | 1,58% | - | US$24.895,80 | - |
| 4354 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 8,53% | 10,29% | - | US$24.293,17 | - |
| 4355 |  Canary CNR | US$0,0002140 | 5,70% | 4,72% | - | US$24.436,45 | - |
| 4356 |  Edom EDOM | US$0,00006709 | -2,77% | -59,29% | - | US$24.227,31 | - |
| 4357 |  San Chan (sanchanproject.org) SAN | US$0,001369 | 7,81% | 23,06% | - | - | - |
| 4358 |  404—GEN SN17 | US$1,83 | -0,04% | -10,84% | - | US$23.908,22 | - |
| 4359 |  Great Bounty Dealer GBD | US$0,0002048 | 0,96% | 0,96% | - | US$23.265,82 | - |
| 4360 |  Aquarius AQUA | US$0,0003401 | 1,53% | -3,76% | - | US$27.670,71 | - |
| 4361 |  VaporFund VPR | US$0,0004356 | 1,17% | 45,23% | - | US$20.524,58 | - |
| 4362 |  0x0.com 0x0 | US$0,001032 | 0,08% | -1,35% | - | US$21.614,17 | - |
| 4363 |  Ansem's Cat HOBBES | US$0,0001041 | 13,16% | 13,25% | - | US$22.445,36 | - |
| 4364 |  Sketch Coin SKETCH | US$0,00007197 | 0,02% | -0,02% | - | US$22.530,82 | - |
| 4365 |  Billards Hub 8BALL | US$0,02747 | 0,72% | 0,72% | - | US$22.418,65 | - |
| 4366 |  Wowbit WWB | US$0,2903 | -9,22% | -21,47% | - | US$22.393,92 | - |
| 4367 |  boob (boobillions.com) BOOB | US$0,0004003 | -7,12% | -37,11% | - | US$22.223,95 | - |
| 4368 |  StakeVault.Network SVN | US$0,0002722 | -0,32% | -0,44% | - | US$22.012,90 | - |
| 4369 |  GoldZip XGZ | US$130,63 | 0,41% | -0,55% | - | US$22.341,02 | - |
| 4370 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6169 | 4,26% | 23,73% | - | US$21.920,95 | - |
| 4371 |  Thetanuts Finance NUTS | US$0,001127 | 0,12% | 0,08% | - | US$21.395,19 | - |
| 4372 |  AIUSD AIUSD | US$0,9989 | -0,08% | 0,03% | - | US$21.412,48 | - |
| 4373 |  IZAKA-YA IZKY | US$0,00003136 | 0,60% | 6,06% | - | US$21.219,23 | - |
| 4374 |  Alpha Trader Exchange (ATX) SN63 | US$1,57 | -0,08% | -11,27% | - | US$21.016,31 | - |
| 4375 |  ReadyAI SN33 | US$1,10 | 0,76% | -5,79% | - | US$21.067,27 | - |
| 4376 |  MoonEdge MOONED | US$0,001219 | -0,01% | -0,17% | - | US$21.212,47 | - |
| 4377 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,38% | 1,07% | - | US$20.911,05 | - |
| 4378 |  Shibwifhat SHIB | US$0,0008643 | 10,11% | -31,16% | - | US$20.580,00 | - |
| 4379 |  Litmex (LMX) | US$0,1007 | -0,02% | 0,55% | - | US$20.570,84 | - |
| 4380 |  Lumentum Holdings (Derivatives) LITE | US$732,75 | 3,47% | -6,65% | - | US$18.238,60 | - |
| 4381 |  eUSD EUSD | US$0,9997 | -0,01% | -0,02% | - | US$19.746,75 | - |
| 4382 |  UpRock UPT | US$0,002319 | 3,59% | 2,26% | - | US$19.494,80 | - |
| 4383 |  The Black Bear BLACKBEAR | US$0,001577 | 4,32% | -0,27% | - | US$19.528,70 | - |
| 4384 |  Baby World Liberty Financial BABYWLFI | US$0,0000005300 | 1,32% | -6,48% | - | US$19.434,65 | - |
| 4385 |  Memetic / PepeCoin MEME | US$0,0005022 | -0,15% | -5,17% | - | US$19.355,09 | - |
| 4386 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | -0,04% | -0,08% | - | US$16.607,66 | - |
| 4387 |  Gekko HQ GEKKO | US$0,0000006200 | 0,86% | -1,20% | - | US$18.966,51 | - |
| 4388 |  XPMarket XPM | US$0,004955 | 2,26% | -4,44% | - | US$19.329,34 | - |
| 4389 |  Skulls of Pepe Token SKOP | US$0,002047 | -14,83% | -32,79% | - | US$18.976,35 | - |
| 4390 |  SNPIT TOKEN SNPT | US$0,001146 | 0,87% | -0,41% | - | US$18.807,66 | - |
| 4391 |  Bityuan BTY | US$0,02408 | 6,67% | -24,73% | - | US$18.733,84 | - |
| 4392 |  USDDD USDDD | US$1,00 | 0,48% | 0,88% | - | US$18.456,51 | - |
| 4393 |  ThetaDrop TDROP | US$0,0003685 | 1,17% | -9,07% | - | US$18.493,74 | - |
| 4394 |  Golden Magfi GMFI | US$0,0007931 | -0,14% | 0,62% | - | US$18.120,15 | - |
| 4395 |  fBomb BOMB | US$0,01079 | 0,13% | -2,72% | - | US$17.811,18 | - |
| 4396 |  DUCKY (Duckythebrain) DUCKY | US$0,1390 | -0,02% | -0,03% | - | US$17.652,97 | - |
| 4397 |  QBX QBX | US$0,001112 | -7,59% | -10,73% | - | US$17.285,27 | - |
| 4398 |  Hypurr Fun HFUN | US$16,01 | 0,56% | -12,13% | - | US$17.477,34 | - |
| 4399 |  Life Changing Pill (PillNet AI) PILL | US$0,00009089 | 3,38% | -41,31% | - | US$17.184,86 | - |
| 4400 |  Anubis Chain SWEETS | US$8,65 | 7,35% | 8,77% | - | US$17.069,65 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.