Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  FinTechAI FNA | US$18,84 | -8,67% | -30,12% | - | US$121.919 | - |
| 4102 |  Data Ownership Protocol 2 DOP2 | US$0,0006627 | -0,05% | -12,55% | - | US$117.263 | - |
| 4103 |  Giko Cat GIKO | US$0,04424 | 9,70% | -8,42% | - | US$118.484 | - |
| 4104 |  BCGame Coin BC | US$0,02409 | 2,58% | 11,92% | - | US$115.929 | - |
| 4105 |  Dual DUAL | US$0,002806 | 3,53% | -22,43% | - | US$113.924 | - |
| 4106 |  REI NETWORK $REI | US$0,02416 | 2,11% | -8,51% | - | US$112.907 | - |
| 4107 |  mini MINI | US$0,0008457 | 0,91% | -7,31% | - | US$112.156 | - |
| 4108 |  Chill House CHILLHOUSE | US$0,002929 | 7,24% | -18,31% | - | US$111.353 | - |
| 4109 |  Project 32 32 | US$0,0004884 | 1,34% | 9,14% | - | US$110.619 | - |
| 4110 |  avaai.top AVAAI | US$0,007828 | 1,11% | -2,21% | - | US$111.028 | - |
| 4111 |  Golden Pact AUG | US$20.403,13 | -0,16% | 5,90% | - | US$107.607 | - |
| 4112 |  Shiba Inu TREAT TREAT | US$0,0002139 | -9,03% | -9,30% | - | US$105.833 | - |
| 4113 |  Solaxy SOLX | US$0,00004442 | 2,53% | -9,29% | - | US$104.553 | - |
| 4114 |  ANOA ANOA | US$20,59 | -15,62% | -4,22% | - | US$105.063 | - |
| 4115 |  qONE QONE | US$0,004884 | 0,10% | -2,26% | - | US$103.511 | - |
| 4116 |  Zipcode (prev: RESI) SN46 | US$0,8984 | -6,42% | -28,28% | - | US$98.895,68 | - |
| 4117 |  Miu MIU | - | -1,32% | 0,24% | - | US$97.658,12 | - |
| 4118 |  buy instead of getting a job JOBCOIN | US$0,003565 | -0,60% | 2,69% | - | US$97.342,86 | - |
| 4119 |  DucatusX DUCX | US$0,005985 | 0,51% | -7,72% | - | US$97.564,87 | - |
| 4120 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,02% | - | US$86.403,71 | - |
| 4121 |  DiemLibre DLB | US$0,00009106 | -4,04% | -15,73% | - | US$96.374,87 | - |
| 4122 |  Phemex Token PT | US$0,4250 | 1,17% | -10,55% | - | US$94.331,09 | - |
| 4123 |  Tethereum T99 | US$0,3025 | -0,06% | 0,02% | - | US$93.083,39 | - |
| 4124 |  Zephyr Protocol ZEPH | US$0,4671 | -1,71% | -22,68% | - | US$92.242,43 | - |
| 4125 |  Minto BTCMT | US$0,6555 | 0,70% | 0,41% | - | US$91.167,04 | - |
| 4126 |  Mainframe SN25 | US$1,67 | 0,36% | 2,74% | - | US$92.992,36 | - |
| 4127 |  Tesla Tokenized Stock (Robinhood) TSLA | US$314,90 | 2,00% | -0,53% | - | US$84.508,46 | - |
| 4128 |  EurocoinToken ECTE | US$0,08381 | 3,36% | 0,49% | - | US$89.476,85 | - |
| 4129 |  BULL SPLIT BULL | US$287,19 | -1,78% | -3,59% | - | US$88.773,47 | - |
| 4130 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.228,84 | 0,79% | -17,37% | - | - | - |
| 4131 |  WorldAssets INC | US$0,07779 | 0,11% | 1,91% | - | US$87.693,67 | - |
| 4132 |  Order-Defined Integrity Credit ODIC | US$0,0000006200 | 9,56% | 13,49% | - | US$84.694,34 | - |
| 4133 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003669 | -2,51% | -1,24% | - | US$85.764,57 | - |
| 4134 |  JimmyBossCollective JBC | US$0,1128 | 0,79% | -4,59% | - | US$84.684,78 | - |
| 4135 |  Elympics ELP | US$0,0004003 | -0,24% | -2,71% | - | US$84.269,77 | - |
| 4136 |  Syncvault SVTS | US$0,2963 | 0,86% | -2,48% | - | US$82.842,92 | - |
| 4137 |  Froggie FROGGIE | US$0,005435 | -0,58% | 1,39% | - | US$70.391,18 | - |
| 4138 |  BinGold BIGOD | US$59.422,09 | 0,36% | 1,00% | - | US$80.490,22 | - |
| 4139 |  Zedxion ZEDXION | US$0,4038 | 0,25% | -1,44% | - | US$79.731,20 | - |
| 4140 |  XPX XPX | US$0,000001650 | -1,33% | 2,40% | - | US$80.353,73 | - |
| 4141 |  HitBTC Token HIT | US$0,1851 | 1,84% | 0,70% | - | US$80.535,55 | - |
| 4142 |  RedHorse (red-horse.net) RH | US$0,009599 | -0,47% | -1,66% | - | US$79.564,14 | - |
| 4143 |  Baby Asteroid (asteroid.today) BABYASTEROID | - | 0,00% | 0,00% | - | US$78.190,47 | - |
| 4144 |  MAP Network MAP | US$0,002158 | 2,36% | -2,01% | - | US$78.651,20 | - |
| 4145 |  BITmarkets BTMT | US$0,06028 | 0,84% | -6,80% | - | US$78.499,20 | - |
| 4146 |  Lumera Health LUR | US$4,10 | -9,16% | -17,76% | - | US$77.536,92 | - |
| 4147 |  Avalaunch XAVA | US$0,1978 | 2,69% | -20,99% | - | US$77.544,42 | - |
| 4148 |  Anvil ANVL | US$0,0005162 | 2,92% | 13,17% | - | US$76.106,58 | - |
| 4149 |  XGP XGP | US$0,000005690 | 3,64% | -1,74% | - | US$76.479,04 | - |
| 4150 |  Shih Tzu SHIH | US$0,00009208 | -4,53% | 40,58% | - | US$76.486,95 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.