Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FOGNET FOG | US$0,008723 | -0,96% | 2,61% | - | US$187.790 | - |
| 4052 |  Palapa PLPA | US$0,002958 | 3,52% | 101,61% | - | US$188.143 | - |
| 4053 |  BDTCOIN BDTC | US$14,98 | -0,23% | -4,02% | - | US$184.640 | - |
| 4054 |  Altura AVLT | US$0,1280 | -54,90% | -87,52% | - | US$186.718 | - |
| 4055 |  VeBetterDAO B3TR | US$0,005676 | -0,91% | -7,38% | - | US$184.385 | - |
| 4056 |  Milady Cult Coin CULT | US$0,0001399 | 0,79% | -3,58% | - | US$183.704 | - |
| 4057 |  DOLA DOLA | US$0,9967 | -0,01% | 0,04% | - | US$47.317,75 | - |
| 4058 |  LIF3 LIF3 | US$0,001361 | -2,77% | -4,23% | - | US$177.932 | - |
| 4059 |  CoinBank COINBANK | US$0,06698 | 0,50% | -2,86% | - | US$175.952 | - |
| 4060 |  Daydreams DREAMS | US$0,002044 | 4,87% | -3,58% | - | US$167.143 | - |
| 4061 |  XEFFY XEF | US$0,006061 | 1,80% | -4,20% | - | US$175.276 | - |
| 4062 |  OCEAN (oceanbnb.vip) OCEAN | - | 25,73% | 0,00% | - | US$172.662 | - |
| 4063 |  XenBitcoin XBTC | US$63.428,34 | 1,10% | -2,85% | - | US$173.362 | - |
| 4064 |  Circle Internet Group (Derivatives) CRCL | US$61,30 | 1,05% | -4,57% | - | US$170.822 | - |
| 4065 |  Nonkyc.io Exchange NKYC | US$6,77 | -0,05% | -4,47% | - | US$173.142 | - |
| 4066 |  Ozone Chain OZO | US$0,1305 | 0,05% | 0,01% | - | US$171.173 | - |
| 4067 |  Brian BRIAN | US$0,0002995 | 10,19% | -16,71% | - | US$163.593 | - |
| 4068 |  Buz Coin (buzzcoin.co) BUZ | US$1,01 | 0,54% | 1,64% | - | US$161.162 | - |
| 4069 |  Kinesis Silver KAG | US$51,15 | 2,01% | -3,76% | - | US$160.720 | - |
| 4070 |  OnePiece 1PIECE | US$0,0002082 | 6,83% | -13,91% | - | US$160.140 | - |
| 4071 |  uTrade UTT | US$0,2211 | 0,22% | -4,07% | - | US$158.509 | - |
| 4072 |  Orizon ORI | US$52,32 | 3,21% | 2,08% | - | US$155.986 | - |
| 4073 |  Steam22 STM | US$0,0005264 | 2,71% | 16,23% | - | US$152.343 | - |
| 4074 |  STAYNEX STAY | US$0,000006100 | -28,78% | 6,24% | - | US$149.221 | - |
| 4075 |  Ares ARES | US$0,00003959 | -0,24% | -1,68% | - | US$149.854 | - |
| 4076 |  Massa MAS | US$0,003195 | -0,16% | -0,38% | - | US$147.276 | - |
| 4077 |  Elon for AfD ELON4AFD | US$0,0009081 | 1,00% | -3,24% | - | US$147.817 | - |
| 4078 |  BitQuant SN15 | US$3,77 | -2,11% | 0,60% | - | US$145.482 | - |
| 4079 |  White Monkey WM | US$0,00004795 | -0,02% | 2,11% | - | US$145.562 | - |
| 4080 |  XEN Crypto XEN | - | -4,95% | -7,53% | - | US$143.675 | - |
| 4081 |  Plastic Hero PTH | US$0,007015 | 0,18% | 0,35% | - | US$140.671 | - |
| 4082 |  Intel Tokenized Stock (Robinhood) INTC | US$93,16 | 3,40% | -2,99% | - | US$128.488 | - |
| 4083 |  The Digital Dinar DINAR | US$0,1303 | 3,02% | -9,56% | - | US$138.718 | - |
| 4084 |  DitGold DITAU | US$0,006063 | 2,68% | 1,98% | - | US$138.711 | - |
| 4085 |  idOS IDOS | US$0,004838 | 0,12% | -5,71% | - | US$138.266 | - |
| 4086 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08580 | -0,84% | 3,66% | - | US$136.741 | - |
| 4087 |  Satoxcoin SATOX | US$0,000007590 | 0,31% | -1,73% | - | US$135.472 | - |
| 4088 |  Metacoin MTC | US$0,004788 | -2,74% | -6,40% | - | US$135.517 | - |
| 4089 |  Infinity Dao (infinitydao.ai) IDL | US$0,9863 | 7,83% | -22,16% | - | US$135.436 | - |
| 4090 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,2058 | -0,56% | -30,03% | - | US$133.072 | - |
| 4091 |  NVIDIA (Derivatives) NVDA | US$200,13 | 0,52% | -4,52% | - | US$130.152 | - |
| 4092 |  Dagcoin DAGS | US$0,0006374 | 0,06% | -8,79% | - | US$130.635 | - |
| 4093 |  VEST VES | US$18,95 | -1,07% | -11,14% | - | US$128.140 | - |
| 4094 |  TRIO (OrdinalsBot) TRIO | US$0,01109 | -2,04% | -11,77% | - | US$127.795 | - |
| 4095 |  Collaterize COLLAT | US$0,0008329 | 5,79% | -3,62% | - | US$127.249 | - |
| 4096 |  Finanx AI FNXAI | US$0,00006753 | -2,02% | -3,41% | - | US$126.319 | - |
| 4097 |  Confidential Layer CLONE | US$0,005309 | 1,08% | 1,20% | - | US$126.051 | - |
| 4098 |  PVPFUN PVP | US$0,01660 | -4,76% | -10,21% | - | US$125.089 | - |
| 4099 |  Dippy SN11 | US$1,70 | 0,87% | -12,38% | - | US$124.125 | - |
| 4100 |  catwifhat (catwifhat.us) CATWIF | US$0,0001418 | -38,60% | 103,54% | - | US$121.886 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.