Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Win WIN | US$0,0001287 | -0,07% | -21,24% | - | US$564.012 | - |
| 3952 |  EverValue Coin EVA | US$33,76 | 1,23% | -2,48% | - | US$569.662 | - |
| 3953 |  Grow GROW | US$0,0001663 | -1,52% | -25,51% | - | US$568.264 | - |
| 3954 |  CAPINFRA CAPINFRA | US$0,09355 | 6,24% | 5,90% | - | US$555.018 | - |
| 3955 |  NINEHOOD NINEHOOD | US$0,001594 | 2,24% | 140,76% | - | US$551.842 | - |
| 3956 |  Oshi Token OSHI | US$0,03214 | 0,16% | 1,25% | - | US$549.798 | - |
| 3957 |  Fistbump FIST | US$0,2182 | -1,24% | -8,44% | - | US$551.075 | - |
| 3958 |  STO Operating System STOOS | US$1,60 | -0,42% | -0,12% | - | US$539.531 | - |
| 3959 |  Rally RALLY | US$0,0008209 | 2,01% | -27,34% | - | US$532.592 | - |
| 3960 |  Royal Belgian Football Association Fan Token BELG | US$0,1603 | 1,67% | -28,70% | - | US$526.436 | - |
| 3961 |  ArAIstotle FACY | US$0,0008765 | 2,60% | -14,64% | - | US$519.737 | - |
| 3962 |  BOBO BOBO | US$0,00001441 | 1,00% | 1,00% | - | US$491.356 | - |
| 3963 |  AlgosOne AIAO | US$229,62 | -0,10% | -0,28% | - | US$519.419 | - |
| 3964 |  Utya UTYA | US$0,04221 | 6,93% | -10,57% | - | US$485.788 | - |
| 3965 |  Punchimals PUNCHI | US$0,002212 | 2,15% | 2,25% | - | US$482.950 | - |
| 3966 |  JGGL JGGL | US$5,43 | -0,37% | -2,16% | - | US$475.749 | - |
| 3967 |  Atleta Network ATLA | US$151,86 | 0,17% | -0,71% | - | US$473.316 | - |
| 3968 |  CodexField CODEX | US$5,44 | -8,13% | -40,44% | - | US$470.497 | - |
| 3969 |  Wen Lambo (wenlamborh.com) WEN | US$0,002926 | -22,03% | 94,59% | - | US$468.230 | - |
| 3970 |  Biconomy Exchange Token BIT | US$0,000001800 | 1,16% | 3,62% | - | US$447.349 | - |
| 3971 |  The Innovation Game TIG | US$1,01 | 0,73% | -9,37% | - | US$440.354 | - |
| 3972 |  I love puppies PUPPIES | US$0,0000001400 | 4,10% | 11,60% | - | US$438.445 | - |
| 3973 |  Metal Blockchain METAL | US$0,1001 | 1,97% | -6,56% | - | US$421.330 | - |
| 3974 |  Kyrrex KRRX | US$0,04386 | -8,36% | 14,62% | - | US$412.867 | - |
| 3975 |  Syndicate SYND | US$0,008446 | -5,83% | -17,42% | - | US$410.464 | - |
| 3976 |  Cygnus CGN | US$0,002089 | -0,52% | -3,90% | - | US$413.605 | - |
| 3977 |  OroBit XRB | US$1,78 | 0,90% | -0,11% | - | US$401.124 | - |
| 3978 |  Triple Plus TPT | US$1,19 | 4,68% | 5,54% | - | US$398.912 | - |
| 3979 |  XDOG XDOG | US$0,003376 | -0,90% | -5,92% | - | US$396.148 | - |
| 3980 |  NovaBank NVB | US$1,03 | -0,11% | -0,34% | - | US$395.111 | - |
| 3981 |  Pulse XPL | US$0,1411 | 0,13% | 0,06% | - | US$392.844 | - |
| 3982 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01738 | 1,04% | -5,70% | - | US$392.480 | - |
| 3983 |  RIV Coin RIV | US$0,003362 | 1,16% | -13,10% | - | US$384.079 | - |
| 3984 |  Mars Meme Inc MARSMI | US$0,01435 | 1,76% | -5,95% | - | US$377.031 | - |
| 3985 |  Ovato OVATO | US$1,05 | -0,48% | -0,84% | - | US$372.722 | - |
| 3986 |  Tempestas Copper TCU29 | US$6,52 | 0,44% | 2,82% | - | US$365.120 | - |
| 3987 |  Buy Coin Token BCT | US$3,19 | -9,25% | 42,00% | - | US$361.779 | - |
| 3988 |  LayerK LYK | US$0,09170 | -0,12% | -8,40% | - | US$360.676 | - |
| 3989 |  SPIKE (spikemattfurie) SPIKE | US$0,00008078 | 4,00% | -13,65% | - | US$344.830 | - |
| 3990 |  Pitch World Cup PITCH | US$0,2278 | 1,82% | -3,08% | - | US$342.853 | - |
| 3991 |  HEX HEX | US$0,001118 | 13,16% | 113,87% | - | US$338.439 | - |
| 3992 |  AvocadoCoin AVDO | US$1.584,14 | 1,71% | 0,67% | - | US$334.643 | - |
| 3993 |  360noscope420blazeit MLG | US$0,0007193 | 1,50% | -12,89% | - | US$333.781 | - |
| 3994 |  affine SN120 | US$10,47 | -0,16% | -3,39% | - | US$332.188 | - |
| 3995 |  STO CHAIN STOC | US$0,5319 | 0,10% | 7,06% | - | US$330.969 | - |
| 3996 |  STAU STAU | US$0,006712 | 1,75% | -5,90% | - | US$328.926 | - |
| 3997 |  Botchain METAKPK | US$1,31 | 0,12% | 8,51% | - | US$325.179 | - |
| 3998 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008632 | 1,76% | -7,49% | - | US$321.294 | - |
| 3999 |  Moltbook MOLT | US$0,000004340 | 5,23% | 31,03% | - | US$318.801 | - |
| 4000 |  Golden Pact GOT2 | US$2,15 | -1,45% | -3,31% | - | US$304.845 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.