Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Kattana KTN | US$0,001117 | 0,16% | -5,38% | US$10.488 | US$4,82 | 9.386.380 KTN |
| 3602 |  Three Protocol Token THREE | US$0,0001232 | 0,00% | -88,79% | US$10.471 | - | 85.000.000 THREE |
| 3603 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3604 |  HawkFi HAWK | US$0,00001005 | -0,05% | -0,75% | US$10.374 | - | 1.031.895.935 HAWK |
| 3605 |  aiPump AIPUMP | US$0,00002701 | 0,00% | -1,88% | US$10.280 | - | 380.666.741 AIPUMP |
| 3606 |  Mist MIST | US$0,0001799 | 1,08% | -75,64% | US$10.138 | - | 56.357.088 MIST |
| 3607 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,71 | 0,00% | 7,60% | US$10.128 | - | 2.149 SNAPon |
| 3608 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3609 |  KingdomStarter KDG | US$0,00001873 | 0,19% | 0,15% | US$9.944 | - | 531.000.869 KDG |
| 3610 |  Revolve Games RPG | US$0,0001275 | 0,00% | -0,17% | US$9.860 | - | 77.346.470 RPG |
| 3611 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,43 | 0,00% | 3,82% | US$9.824 | - | 2.865 GRABon |
| 3612 |  Hertz Network HTZ | US$0,000001860 | 0,66% | 0,16% | US$9.742 | - | 5.238.410.649 HTZ |
| 3613 |  Lamas Finance LMF | US$0,001356 | -4,44% | -11,50% | US$9.739 | - | 7.180.391 LMF |
| 3614 |  TROLLI CTO TROLLICTO | US$0,00001045 | 4,08% | -4,08% | US$9.607 | - | 919.273.566 TROLLICTO |
| 3615 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$239,88 | 0,47% | -1,67% | US$9.211 | US$121.788 | 38 ITAon |
| 3616 |  MP Materials Tokenized Stock (Reality) rMP | US$41,55 | -0,01% | 0,57% | US$9.320 | - | 224 rMP |
| 3617 |  Refinable FINE | US$0,0002236 | 2,72% | 2,00% | US$9.182 | - | 41.059.833 FINE |
| 3618 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,12 | -0,06% | -0,25% | US$9.148 | US$441.906 | 147 BACon |
| 3619 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,22 | 0,19% | 6,22% | US$9.048 | US$117.034 | 595 AALon |
| 3620 |  Pip PIP | US$0,00001677 | -23,75% | -64,88% | US$9.061 | - | 540.359.408 PIP |
| 3621 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$51,98 | 0,00% | -1,28% | US$9.023 | - | 174 BNOon |
| 3622 |  BNbitcoin BNBTC | US$0,0008343 | 7,57% | 17,66% | US$8.938 | - | 10.713.035 BNBTC |
| 3623 |  BabyCate BABYCATE | US$0,00000001000 | 3,59% | -8,63% | US$8.782 | - | 678.370.367.478 BABYCATE |
| 3624 |  LEGIT LEGIT | US$0,00001141 | 2,12% | -4,36% | US$8.782 | US$33,96 | 769.440.703 LEGIT |
| 3625 |  Arista Networks Tokenized Stock (Reality) rANET | US$179,20 | -0,01% | 3,87% | US$8.612 | - | 48 rANET |
| 3626 |  Tulip Protocol TULIP | US$0,01061 | 0,33% | -14,68% | US$8.648 | - | 815.206 TULIP |
| 3627 |  Cherry AI AIBOT | US$0,00003882 | 0,00% | 0,48% | US$8.598 | - | 221.500.000 AIBOT |
| 3628 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3629 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3630 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$141,29 | 0,00% | -1,96% | US$8.488 | - | 60 QTUMon |
| 3631 |  MeowCat MEOW | US$0,00008447 | 8,70% | -1,40% | US$8.447 | - | 100.000.000 MEOW |
| 3632 |  MangoMan Intelligent MMIT | - | -1,00% | 25,34% | US$8.422 | - | 361.123.236.215.683 MMIT |
| 3633 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,28 | 0,32% | 4,77% | US$8.411 | US$118.342 | 517 CPNGon |
| 3634 |  Engines of Fury FURY | US$0,0001733 | 0,00% | -2,46% | US$8.317 | - | 48.002.895 FURY |
| 3635 |  SofaCat SOFAC | US$0,00008719 | 1,74% | -0,20% | US$8.249 | - | 94.613.000 SOFAC |
| 3636 |  Amphenol Tokenized Stock (Ondo) APHon | US$159,91 | -0,34% | 3,44% | US$8.114 | US$121.815 | 51 APHon |
| 3637 |  Decubate DCB | US$0,00002163 | -4,65% | -73,60% | US$8.218 | US$0,3400 | 380.028.488 DCB |
| 3638 |  neversol NEVER | US$0,0000001100 | -2,57% | -10,52% | US$8.193 | - | 72.000.197.130 NEVER |
| 3639 |  Ancient Kingdom DOM | US$0,000005130 | 1,82% | 2,29% | US$8.127 | - | 1.582.996.910 DOM |
| 3640 |  JW Token JWT | US$0,005744 | -1,99% | 11,39% | US$8.065 | US$321,17 | 1.404.200 JWT |
| 3641 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,02 | 0,85% | -0,22% | US$7.629 | US$232.292 | 150 USFRon |
| 3642 |  SHILL Token SHILL | US$0,00002122 | 1,88% | -12,21% | US$7.576 | - | 357.073.944 SHILL |
| 3643 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,25 | 0,00% | 4,64% | US$7.570 | - | 466 BZon |
| 3644 |  HOPPY (hoppysol.com) HOPPY | US$0,000007580 | 2,57% | -21,37% | US$7.557 | - | 996.585.969 HOPPY |
| 3645 |  AIGOV OLIVIA | US$0,000007920 | -5,64% | -5,06% | US$7.353 | - | 928.867.517 OLIVIA |
| 3646 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3647 |  SolBox SOLBOX | US$0,000007160 | -2,62% | -5,50% | US$7.154 | - | 999.406.745 SOLBOX |
| 3648 |  SAP Tokenized Stock (Ondo) SAPon | US$177,84 | 0,00% | 11,59% | US$7.126 | - | 40 SAPon |
| 3649 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008530 | 3,37% | 7,79% | US$7.102 | - | 832.799.997 CORGI |
| 3650 |  Polaris Share POLA | US$0,00001222 | 0,00% | 21,58% | US$7.098 | - | 580.994.747 POLA |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.