Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CryBaby CRYBB | US$0,00003472 | 2,04% | -0,61% | US$24.173 | - | 696.165.580 CRYBB |
| 3402 |  Kryptomon KMON | US$0,0001271 | 77,27% | 18,01% | US$24.128 | - | 189.843.488 KMON |
| 3403 |  Reddio RDO | US$0,000008780 | -13,07% | -1,22% | US$24.103 | - | 2.746.463.998 RDO |
| 3404 |  2131KOBUSHIDE 21 | US$0,00002407 | 0,70% | 0,20% | US$24.069 | US$156,59 | 999.903.042 21 |
| 3405 |  Polly Penguin POLLY | US$0,00002394 | 1,15% | -12,40% | US$23.942 | - | 999.966.389 POLLY |
| 3406 |  Rug World Assets RWA | US$0,002518 | -4,67% | -18,74% | US$23.918 | US$79,76 | 9.498.089 RWA |
| 3407 |  XRPayNet XRPAYNET | US$0,000004250 | -0,02% | -7,82% | US$23.831 | US$4,11 | 5.613.529.404 XRPAYNET |
| 3408 |  Rublix RBLX | US$0,001145 | 0,16% | -5,38% | US$23.748 | US$14,78 | 20.745.871 RBLX |
| 3409 |  BurgerCities BURGER | US$0,0005501 | 0,00% | -4,32% | US$23.674 | - | 43.035.832 BURGER |
| 3410 |  Astherus ASTHERUS | US$0,00002412 | 5,28% | 7,19% | US$23.615 | - | 979.065.333 ASTHERUS |
| 3411 |  ZeroSwap ZEE | US$0,0003719 | 14,71% | 16,94% | US$23.587 | - | 63.429.102 ZEE |
| 3412 |  Cameco Tokenized Stock (Ondo) CCJon | US$86,22 | -0,13% | -1,75% | US$23.572 | US$119.175 | 273 CCJon |
| 3413 |  Bachi on Base BACHI | US$0,00004016 | 0,00% | -3,83% | US$23.553 | US$7.078,53 | 586.500.000 BACHI |
| 3414 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3415 |  Striker League MBS | US$0,00003737 | 0,00% | -1,04% | US$23.370 | - | 625.437.750 MBS |
| 3416 |  Alpha Arena ARENA | US$0,00002358 | 1,86% | -2,93% | US$23.341 | - | 989.922.249 ARENA |
| 3417 |  Eden EDEN | US$0,001746 | 0,16% | -4,51% | US$23.099 | US$4,63 | 13.232.627 EDEN |
| 3418 |  PHASMA PHASMA | US$0,0000009300 | -3,62% | -12,95% | US$22.952 | US$46,96 | 24.669.800.000 PHASMA |
| 3419 |  AIRDROP2049 AIRDROP | US$0,00001953 | 2,83% | -5,19% | US$22.850 | US$4,53 | 1.170.000.000 AIRDROP |
| 3420 |  UX Chain UX | US$0,000005720 | 3,36% | -5,92% | US$22.804 | - | 3.984.164.930 UX |
| 3421 |  SpaceFalcon FCON | US$0,000001300 | 19,25% | -11,47% | US$22.713 | - | 17.424.567.889 FCON |
| 3422 |  Klink Finance KLINK | US$0,00009763 | -2,08% | -18,10% | US$22.618 | US$80.589,08 | 231.666.666 KLINK |
| 3423 |  Kalao KLO | US$0,0001193 | -28,36% | -68,69% | US$22.664 | US$2.028,82 | 189.969.797 KLO |
| 3424 |  Game of Memes GOME | US$0,00003468 | -0,79% | -4,06% | US$22.581 | - | 651.128.339 GOME |
| 3425 |  Hokkaidu Inu HOKK | US$0,00002254 | -3,02% | -3,78% | US$22.536 | - | 1.000.000.000 HOKK |
| 3426 |  EquityPay EQPAY | US$0,003928 | -3,14% | -6,06% | US$22.421 | - | 5.708.534 EQPAY |
| 3427 |  retardcoin RETARD | US$0,00002242 | 0,00% | -2,15% | US$22.419 | - | 999.966.969 RETARD |
| 3428 |  AGON Agent AGON | US$0,00002239 | 0,00% | 0,00% | US$22.393 | - | 1.000.000.000 AGON |
| 3429 |  Ellipsis EPX | US$0,0000002700 | -4,33% | -9,95% | US$22.163 | - | 82.394.722.990 EPX |
| 3430 |  LandRocker LRT | US$0,000005420 | 0,00% | -7,05% | US$22.109 | - | 4.077.833.433 LRT |
| 3431 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3432 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,67 | 0,00% | 0,18% | US$21.728 | - | 263 SHYon |
| 3433 |  Umbrella Network UMB | US$0,00007419 | 8,23% | 0,45% | US$21.734 | US$7,76 | 292.962.636 UMB |
| 3434 |  Sugar Boy SUGAR | US$0,00002218 | 0,00% | -41,88% | US$21.656 | - | 976.380.000 SUGAR |
| 3435 |  CATAMOTO CATA | US$0,000001110 | 1,65% | 1,87% | US$21.509 | - | 19.377.666.710 CATA |
| 3436 |  Kaon KAON | US$0,000004820 | -16,88% | -11,50% | US$21.397 | - | 4.436.209.630 KAON |
| 3437 |  Archivas RCHV | US$0,00002138 | 0,58% | -11,80% | US$21.376 | - | 1.000.000.000 RCHV |
| 3438 |  Flavia Is Online FLAVIA | US$0,00002127 | -0,60% | -1,41% | US$21.275 | - | 999.999.631 FLAVIA |
| 3439 |  MOONDOGE MOONDOGE | US$0,00002152 | 0,07% | -2,57% | US$21.211 | - | 985.740.007 MOONDOGE |
| 3440 |  StreamerCoin STREAMER | US$0,00002121 | 3,38% | -1,35% | US$21.205 | - | 1.000.000.000 STREAMER |
| 3441 |  TEN Protocol TEN | US$0,0002376 | 0,00% | -0,50% | US$21.197 | - | 89.223.495 TEN |
| 3442 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,05 | 0,16% | -2,38% | US$21.054 | US$118.026 | 10.279 PLUGon |
| 3443 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,71 | 0,44% | -2,32% | US$21.180 | US$228.870 | 7.830 BBAIon |
| 3444 |  PRivaCY Coin PRCY | US$0,001434 | 0,49% | -1,29% | US$20.742 | - | 14.468.056 PRCY |
| 3445 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,81 | 0,00% | 3,22% | US$20.722 | - | 521 CPERon |
| 3446 |  Elpis Battle EBA | US$0,0009273 | 0,94% | 1,58% | US$20.560 | - | 22.172.718 EBA |
| 3447 |  Hyperpigmentation HYPER | US$0,00002054 | 3,72% | -9,02% | US$20.474 | - | 996.646.499 HYPER |
| 3448 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,45 | 0,00% | -2,12% | US$20.231 | - | 687 DBCon |
| 3449 |  MilkyWay MILK | US$0,00004833 | 35,91% | 38,88% | US$20.098 | US$79,08 | 415.844.394 MILK |
| 3450 |  LogX Network LOGX | US$0,00002009 | 0,29% | -3,74% | US$20.089 | US$1.287,78 | 1.000.000.000 LOGX |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.