Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Flying Ketamine Horse FKH | US$0,00003475 | -0,05% | -11,66% | US$34.276 | - | 986.445.606 FKH |
| 3302 |  Worlds First Memecoin LOLCOIN | US$0,00003425 | -3,55% | -3,80% | US$34.240 | - | 999.612.858 LOLCOIN |
| 3303 |  İstanbul Başakşehir Fan Token IBFK | US$0,02058 | 2,50% | -15,37% | US$34.103 | - | 1.657.326 IBFK |
| 3304 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3305 |  Bitcoin Second Chance BTC | US$0,001596 | 1,58% | -28,77% | US$33.508 | - | 20.997.243 BTC |
| 3306 |  CyberVein CVT | US$0,00003143 | 0,00% | -62,06% | US$33.329 | - | 1.060.404.496 CVT |
| 3307 |  Uranus (SOL) ANUS | US$0,000004080 | -1,43% | -1,24% | US$33.302 | - | 8.154.420.496 ANUS |
| 3308 |  SOLVE SOLVE | US$0,00004742 | 0,00% | -11,38% | US$33.199 | - | 700.125.013 SOLVE |
| 3309 |  xHashtag AI XTAG | US$0,0005000 | -0,03% | -0,26% | US$33.084 | US$53,36 | 66.169.002 XTAG |
| 3310 |  WTF Opossum WTFO | US$0,00003863 | -0,55% | -7,16% | US$32.782 | - | 848.645.098 WTFO |
| 3311 |  Unstable Tether USDUT | US$0,00003277 | -0,76% | -15,05% | US$32.773 | - | 999.956.727 USDUT |
| 3312 |  Belong LONG | US$0,0004612 | -2,83% | -21,33% | US$32.733 | US$6.247,19 | 70.966.666 LONG |
| 3313 |  Baby Trump (BSC) BABYTRUMP | US$0,00007338 | 0,00% | 3,53% | US$32.525 | - | 443.216.728 BABYTRUMP |
| 3314 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,65 | 0,00% | -3,84% | US$32.461 | - | 2.565 NIKLon |
| 3315 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,61 | 0,48% | -2,46% | US$32.393 | US$280.185 | 7.025 ACHRon |
| 3316 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$121,73 | 0,16% | 0,87% | US$32.280 | US$584.521 | 265 COPon |
| 3317 |  Gravity Finance GFI | US$0,00009135 | 0,70% | 0,60% | US$32.178 | - | 352.267.212 GFI |
| 3318 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | 0,00% | US$31.994 | - | 604 BINCon |
| 3319 |  Tensora TORA | US$0,00003185 | 2,20% | 1,52% | US$31.854 | - | 1.000.000.000 TORA |
| 3320 |  Inspect INSP | US$0,00003989 | -2,82% | -17,02% | US$31.848 | US$525,60 | 798.366.803 INSP |
| 3321 |  Gold Reserve GOR | US$0,00007997 | 0,05% | -1,00% | US$31.572 | - | 394.782.767 GOR |
| 3322 |  Planet IX(formerly IX token) IXT | US$0,0002387 | -0,37% | 8,43% | US$31.373 | - | 131.438.181 IXT |
| 3323 |  Giggle Panda GIGL | US$0,00003110 | 0,00% | 0,57% | US$31.100 | - | 1.000.000.000 GIGL |
| 3324 |  Busy DAO BUSY | US$0,0002480 | -11,18% | -7,22% | US$31.000 | US$229,30 | 125.000.000 BUSY |
| 3325 |  Moutai MOUTAI | US$0,00004435 | 2,31% | -13,10% | US$30.896 | - | 696.636.518 MOUTAI |
| 3326 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$257,01 | 0,35% | -1,08% | US$30.851 | US$495.052 | 120 ABBVon |
| 3327 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$292,12 | -0,40% | -6,05% | US$30.830 | US$124.282 | 106 UNPon |
| 3328 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$116,16 | 1,99% | 2,20% | US$30.706 | US$11,14 | 264 rCSCO |
| 3329 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$204,67 | -0,01% | -4,39% | US$29.874 | - | 146 rCRDO |
| 3330 |  OneFinity ONE | US$0,007017 | -0,94% | -2,50% | US$30.677 | US$2,73 | 4.371.636 ONE |
| 3331 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$326,63 | 0,00% | 13,46% | US$30.646 | - | 94 HIIon |
| 3332 |  XCAD Network XCAD | US$0,0001562 | 7,80% | 3,85% | US$30.428 | - | 194.817.960 XCAD |
| 3333 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3334 |  Smog SMOG | US$0,00003899 | 1,95% | -0,46% | US$30.374 | - | 778.999.968 SMOG |
| 3335 |  Darkpino DPINO | US$0,00003043 | -8,25% | 15,13% | US$30.179 | - | 991.839.963 DPINO |
| 3336 |  Broak on Base BROAK | US$0,00004872 | 0,76% | -30,56% | US$30.133 | - | 618.540.783 BROAK |
| 3337 |  The ChampCoin TCC | US$0,0005994 | 0,00% | -14,30% | US$29.969 | - | 50.000.000 TCC |
| 3338 |  Waste Management Tokenized Stock (Ondo) WMon | US$228,70 | 0,52% | -4,16% | US$29.855 | US$119.278 | 131 WMon |
| 3339 |  Lion Cat LCAT | US$0,00005764 | -0,01% | -0,01% | US$29.828 | US$13,17 | 517.500.000 LCAT |
| 3340 |  Eggdog EGG | US$0,00003129 | 2,31% | -1,58% | US$29.576 | - | 945.334.730 EGG |
| 3341 |  Valentine VALENTINE | US$0,00002947 | 0,00% | -3,57% | US$29.475 | - | 1.000.000.000 VALENTINE |
| 3342 |  CRT AI Network CRTAI | US$0,00008342 | 0,11% | 0,24% | US$29.437 | US$9.807,11 | 352.900.942 CRTAI |
| 3343 |  InitVerse INI | US$0,00005380 | 89,87% | 47,76% | US$29.395 | US$295,25 | 546.335.842 INI |
| 3344 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002927 | 0,00% | 3,04% | US$29.269 | - | 1.000.000.000 BABYXRP |
| 3345 |  HODL (hodl_bnbcto) HODL | US$0,00002897 | 6,37% | 9,66% | US$28.974 | - | 1.000.000.000 HODL |
| 3346 |  Yellow Pepe YELPE | US$0,00002891 | 7,20% | 13,06% | US$28.908 | - | 999.970.732 YELPE |
| 3347 |  Pochita (pochita.biz) POCHITA | US$0,00002883 | -0,02% | 4,35% | US$28.827 | - | 1.000.000.000 POCHITA |
| 3348 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,65 | 0,00% | -0,41% | US$28.804 | - | 2.276 HIMXon |
| 3349 |  AssetMantle MNTL | US$0,00001246 | -1,05% | -6,07% | US$28.765 | - | 2.308.548.579 MNTL |
| 3350 |  Galactic Quadrant GQ | US$0,000004840 | 1,76% | -0,12% | US$28.716 | - | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.