Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  LET HIM COOK COOK | US$0,00005597 | 1,58% | -9,44% | US$55.910 | - | 998.888.632 COOK |
| 3152 |  Blocery BLY | US$0,00005567 | 0,41% | 1,53% | US$55.668 | US$0,08000 | 999.999.996 BLY |
| 3153 |  B.O.B the Blob BLOB | US$0,00005763 | 8,06% | 3,80% | US$55.712 | - | 966.671.232 BLOB |
| 3154 |  Dark Cheems TOTAKEKE | US$0,00005568 | 37,86% | 40,89% | US$55.679 | US$22.911,66 | 1.000.000.000 TOTAKEKE |
| 3155 |  Dvision Network DVI | US$0,00005544 | -0,05% | -0,40% | US$55.441 | - | 1.000.000.000 DVI |
| 3156 |  Goldcoin GLC | US$0,001269 | 1,14% | -35,21% | US$55.448 | US$2,58 | 43.681.422 GLC |
| 3157 |  NFTrade NFTD | US$0,001684 | 0,88% | 0,05% | US$55.120 | - | 32.741.175 NFTD |
| 3158 |  Habibi HABIBI | US$0,00006755 | 2,16% | -2,22% | US$55.008 | - | 814.340.580 HABIBI |
| 3159 |  Moderna Tokenized Stock (Ondo) MRNAon | US$57,68 | 0,00% | 7,36% | US$54.784 | - | 950 MRNAon |
| 3160 |  Onigiri ONI | US$0,0000001300 | 0,98% | -22,88% | US$54.747 | US$431,51 | 407.983.099.999 ONI |
| 3161 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,92 | -0,01% | 10,12% | US$52.977 | - | 2.956 rQBTS |
| 3162 |  Lemmy The Bat LBAI | US$0,0000007800 | -2,22% | -18,17% | US$53.826 | US$24.209,44 | 69.000.000.000 LBAI |
| 3163 |  Dogey-Inu DINU | - | 0,00% | -9,92% | US$53.911 | - | 731.380.539.806.151 DINU |
| 3164 |  BabyUnicorn BABYU | US$0,00005389 | -27,27% | -12,38% | US$53.887 | - | 999.899.473 BABYU |
| 3165 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,28 | 1,34% | -4,66% | US$53.281 | US$560.263 | 3.488 RIVNon |
| 3166 |  Talent Protocol TALENT | US$0,0002005 | 1,25% | -7,65% | US$53.283 | US$151,53 | 265.790.545 TALENT |
| 3167 |  Defina Finance FINA | US$0,0005452 | 0,67% | -5,76% | US$53.268 | - | 97.712.962 FINA |
| 3168 |  Startup STARTUP | US$0,00005300 | 5,30% | -9,44% | US$52.479 | - | 990.096.927 STARTUP |
| 3169 |  Refereum RFR | US$0,00001048 | 0,30% | 1,05% | US$52.401 | US$0,03000 | 4.999.180.100 RFR |
| 3170 |  smiling dolphin MIHARU | US$0,00005233 | 0,28% | -1,87% | US$52.320 | - | 999.888.497 MIHARU |
| 3171 |  Pullix PLX | US$0,0006181 | 0,00% | -4,24% | US$52.229 | - | 84.499.642 PLX |
| 3172 |  NeurochainAI NCN | US$0,00005562 | 1,38% | -29,08% | US$52.223 | US$460,88 | 938.862.549 NCN |
| 3173 |  $AUTISM autism | US$0,00005499 | 2,59% | 12,97% | US$52.191 | - | 949.013.720 autism |
| 3174 |  Baby Bonk BABYBONK | - | 2,56% | 1,90% | US$51.852 | US$22,01 | 268.436.930.325.074.272 BABYBONK |
| 3175 |  Sidekick K | US$0,00006896 | 12,78% | -29,08% | US$51.716 | US$105,57 | 749.998.657 K |
| 3176 |  PERL.eco PERL | US$0,0001052 | -1,59% | -4,15% | US$51.653 | - | 490.938.908 PERL |
| 3177 |  X World Games XWG | US$0,00001497 | 0,51% | 0,21% | US$51.161 | - | 3.418.397.436 XWG |
| 3178 |  SmartCash SMART | US$0,00003606 | 0,00% | 0,00% | US$50.986 | - | 1.413.859.298 SMART |
| 3179 |  Top Hat HAT | US$0,00005118 | 1,69% | -5,87% | US$50.666 | - | 989.998.441 HAT |
| 3180 |  CatDog CATDOG | US$0,0000005100 | 1,44% | -2,14% | US$50.665 | - | 100.000.000.000 CATDOG |
| 3181 |  Locked Money LMY | US$0,00008409 | 1,14% | -7,38% | US$50.661 | - | 602.454.732 LMY |
| 3182 |  O3 Swap O3 | US$0,0008914 | 0,00% | 0,36% | US$50.656 | - | 56.827.550 O3 |
| 3183 |  Razor Network RAZOR | US$0,0001538 | 0,61% | -4,89% | US$50.496 | - | 328.245.504 RAZOR |
| 3184 |  Qpay QPAY | US$0,00005035 | 0,33% | -11,94% | US$50.346 | - | 1.000.000.000 QPAY |
| 3185 |  Space Nation Oikos OIK | US$0,0001075 | 1,60% | 7,01% | US$50.268 | - | 467.637.500 OIK |
| 3186 |  CZ THE GOAT CZGOAT | US$0,00005027 | -0,63% | -1,21% | US$50.266 | US$378,81 | 1.000.000.000 CZGOAT |
| 3187 |  Presearch PRE | US$0,0001266 | 27,30% | 156,39% | US$50.223 | - | 396.578.435 PRE |
| 3188 |  Omax Coin OMAX | US$0,000005790 | 0,00% | -61,35% | US$50.213 | - | 8.667.996.990 OMAX |
| 3189 |  MAX MAX | US$0,00005014 | 0,54% | -6,07% | US$50.133 | - | 999.840.477 MAX |
| 3190 |  markkacy KACY | US$0,00005006 | 0,69% | -4,25% | US$50.058 | US$98.949,95 | 999.997.046 KACY |
| 3191 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$471,22 | 0,00% | -2,33% | US$50.024 | - | 106 HUBBon |
| 3192 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$151,36 | 0,00% | -0,12% | US$49.879 | - | 330 NVTon |
| 3193 |  Klaus KLAUS | US$0,00004956 | 0,00% | -3,74% | US$49.564 | - | 1.000.000.000 KLAUS |
| 3194 |  Elixir Games ELIX | US$0,0002014 | 0,00% | -28,26% | US$49.517 | - | 245.925.877 ELIX |
| 3195 |  Finceptor FINC | US$0,0007679 | 0,84% | -1,82% | US$49.416 | - | 64.348.445 FINC |
| 3196 |  Lou LOU | US$0,00004939 | 2,84% | -7,47% | US$49.391 | - | 999.947.666 LOU |
| 3197 |  POLKARARE PRARE | US$0,004329 | -0,87% | -9,73% | US$49.276 | US$11,02 | 11.383.253 PRARE |
| 3198 |  Galaxy Fight Club GCOIN | US$0,003424 | -4,39% | -31,69% | US$49.259 | US$780,65 | 14.384.463 GCOIN |
| 3199 |  PAWS PAWS | US$0,0000009300 | 6,71% | -9,47% | US$49.122 | - | 53.050.483.001 PAWS |
| 3200 |  Dfyn Network DFYN | US$0,0002854 | 0,77% | -1,08% | US$49.049 | - | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.