Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,50% | 11,87% | US$75.051 | - | 3.572.880.055.132 GINUX |
| 3052 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$411,48 | 1,77% | -8,19% | US$75.707 | US$477.079 | 184 DELLon |
| 3053 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009349 | -0,06% | -6,76% | US$74.770 | - | 79.974.090 VIBE |
| 3054 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$147,06 | -0,01% | -11,86% | US$73.950 | - | 503 rQCOM |
| 3055 |  Ultiverse ULTI | US$0,000009800 | 10,00% | -68,43% | US$74.585 | US$246,88 | 7.611.112.209 ULTI |
| 3056 |  Cheems CHEEMS | - | -4,04% | 5,96% | US$74.391 | - | 420.690.000.000.000 CHEEMS |
| 3057 |  Zelwin ZLW | US$0,001023 | -0,71% | -1,65% | US$73.976 | US$3.875,84 | 72.331.834 ZLW |
| 3058 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007313 | 23,34% | -3,06% | US$73.130 | US$293.300 | 1.000.000.000 AI4 |
| 3059 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$81,61 | 0,00% | -5,99% | US$73.116 | - | 896 ONon |
| 3060 |  Router Protocol (New) ROUTE | US$0,0001094 | -13,67% | -39,79% | US$74.219 | US$3.106,46 | 678.739.153 ROUTE |
| 3061 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$14,89 | 0,00% | 4,71% | US$72.942 | - | 4.899 USARon |
| 3062 |  Lyra LYRA | US$0,0001256 | 0,84% | -3,47% | US$72.932 | US$0,7800 | 580.900.604 LYRA |
| 3063 |  littlemanyu MANYU | US$0,00007291 | 2,51% | -6,43% | US$72.865 | - | 999.317.907 MANYU |
| 3064 |  EAGLEBUILDER E | US$0,00007246 | 4,01% | 2,05% | US$72.455 | - | 1.000.000.000 E |
| 3065 |  GameGPT DUEL | US$0,000008520 | 2,93% | 2,36% | US$71.517 | - | 8.390.692.732 DUEL |
| 3066 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006991 | 4,47% | -7,93% | US$69.911 | US$17.917,64 | 1.000.000.000 恶俗企鹅 |
| 3067 |  dog with apple in mouth APPLE | US$0,00007052 | 0,42% | -6,62% | US$70.514 | US$42.843,03 | 999.979.085 APPLE |
| 3068 |  Spheron Network SPON | US$0,0003293 | 0,00% | -4,75% | US$70.311 | - | 213.504.167 SPON |
| 3069 |  Opulous OPUL | US$0,0001405 | 382,93% | 540,56% | US$70.233 | - | 500.000.000 OPUL |
| 3070 |  Gecko Inu GEC | - | 5,58% | -13,62% | US$70.087 | - | 66.190.053.998.912 GEC |
| 3071 |  Fireverse FIR | US$0,0005561 | 19,16% | 2,31% | US$76.023 | US$7.246,17 | 136.710.000 FIR |
| 3072 |  DEXGame DXGM | US$0,0001102 | -0,01% | -7,44% | US$69.746 | - | 632.959.612 DXGM |
| 3073 |  Dino Tycoon TYCOON | US$0,0003184 | 16,81% | -19,54% | US$69.669 | US$11.427,18 | 218.825.336 TYCOON |
| 3074 |  Gekko AI GEKKO | US$0,00006955 | 2,87% | -17,34% | US$69.554 | - | 1.000.000.000 GEKKO |
| 3075 |  Hyperbot BOT | US$0,0001059 | 0,00% | -7,87% | US$69.162 | - | 652.907.810 BOT |
| 3076 |  Pandu Pandas PANDU | US$0,0000006900 | 4,58% | 1,53% | US$68.710 | US$977,68 | 99.999.377.352 PANDU |
| 3077 |  Crystal Palace Fan Token CPFC | US$0,02101 | 1,02% | -9,48% | US$69.561 | US$55.017,89 | 3.311.101 CPFC |
| 3078 |  henlo HENLO | - | 0,24% | 5,24% | US$67.914 | - | 199.500.000.000.000 HENLO |
| 3079 |  Hourglass WAIT | US$0,0006917 | -0,06% | -0,27% | US$67.618 | - | 97.751.977 WAIT |
| 3080 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,19 | 1,30% | -1,59% | US$66.763 | US$809,67 | 4.123 rSOFI |
| 3081 |  Draggy DRAGGY | - | 0,00% | -0,78% | US$67.561 | - | 404.488.535.474.474 DRAGGY |
| 3082 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006751 | 4,57% | -7,96% | US$67.281 | - | 996.682.770 TRUST |
| 3083 |  Skeb Coin SKEB | US$0,00005837 | -0,11% | -18,37% | US$67.330 | US$2,51 | 1.153.490.031 SKEB |
| 3084 |  Altcoin ALT | US$0,00007472 | 2,87% | -6,08% | US$67.235 | US$196,34 | 899.822.938 ALT |
| 3085 |  Legia Warsaw Fan Token LEG | US$0,04399 | 0,00% | -10,45% | US$66.915 | - | 1.521.010 LEG |
| 3086 |  ROD.AI RODAI | - | 2,60% | -5,51% | US$66.735 | - | 54.799.095.330.128 RODAI |
| 3087 |  Ben the Dog BENDOG | US$0,00006672 | 2,42% | -3,08% | US$66.709 | - | 999.780.947 BENDOG |
| 3088 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,92 | 0,08% | 3,29% | US$66.459 | US$119.789 | 3.032 FCELon |
| 3089 |  REVOX REX | US$0,00002392 | 10,32% | 6,78% | US$66.339 | US$840,53 | 2.773.714.584 REX |
| 3090 |  Team Heretics Fan Token TH | US$0,02509 | -1,76% | 5,66% | US$66.312 | - | 2.642.952 TH |
| 3091 |  Orion Money ORION | US$0,0006950 | 1,00% | -5,94% | US$66.027 | US$11,84 | 95.000.673 ORION |
| 3092 |  Zeus (truezeuscoin.com) ZEUS | - | -1,89% | -21,06% | US$65.675 | - | 420.690.000.000.000 ZEUS |
| 3093 |  Silly Dragon SILLY | US$0,00006547 | 3,29% | -10,37% | US$65.469 | - | 999.975.726 SILLY |
| 3094 |  Artisse CATHEON | US$0,00006702 | 0,73% | -0,47% | US$64.915 | US$2.333,54 | 968.534.281 CATHEON |
| 3095 |  e-Money NGM | US$0,003275 | 0,17% | -8,16% | US$64.718 | - | 19.760.286 NGM |
| 3096 |  Global DePIN Chain DEEPSEEK | US$0,00008187 | -3,59% | -2,53% | US$64.677 | US$218,59 | 790.000.000 DEEPSEEK |
| 3097 |  BOPPY BOPPY | - | 0,00% | -2,97% | US$64.589 | - | 420.690.000.000.000 BOPPY |
| 3098 |  Real Sociedad Fan Token RSO | US$0,03139 | 0,00% | -11,10% | US$64.416 | - | 2.052.157 RSO |
| 3099 |  ZERA ZERA | US$0,00006629 | 1,80% | 0,49% | US$63.864 | - | 963.443.634 ZERA |
| 3100 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,23 | 0,00% | 1,24% | US$62.459 | - | 1.724 EWZon |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.