Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  AgentLayer AGENT | US$0,00006745 | 0,00% | -0,88% | US$62.403 | - | 925.154.277 AGENT |
| 3102 |  Magic Square SQR | US$0,00009679 | -3,65% | -20,99% | US$62.357 | US$75.819,77 | 644.255.547 SQR |
| 3103 |  Hiblocks HIBS | US$0,000006140 | -0,52% | -26,08% | US$61.939 | US$10.070,30 | 10.086.444.804 HIBS |
| 3104 |  Spike SPIKE | US$0,0000001800 | -2,74% | -0,90% | US$61.883 | - | 341.766.769.444 SPIKE |
| 3105 |  Memhash MEMHASH | US$0,00007335 | 0,39% | -17,96% | US$61.859 | - | 843.392.248 MEMHASH |
| 3106 |  DOGEFATHER DOGEFATHER | US$0,00006183 | 0,00% | 8,94% | US$61.829 | - | 999.977.638 DOGEFATHER |
| 3107 |  Qubit QBIT | US$0,00006219 | -0,04% | -1,93% | US$61.721 | - | 992.500.000 QBIT |
| 3108 |  BONDEX BDXN | US$0,0003866 | 6,26% | -9,13% | US$61.851 | US$45.432,30 | 160.000.000 BDXN |
| 3109 |  Biggie BIGGIE | - | 1,26% | -1,98% | US$61.457 | - | 1.000.000.000.000.000 BIGGIE |
| 3110 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3111 |  Darwinia Commitment Token KTON | US$1,19 | -0,01% | -5,33% | US$61.233 | US$1,08 | 51.314 KTON |
| 3112 |  OX Coin OX | US$0,00001863 | 6,55% | 12,21% | US$61.174 | - | 3.283.541.328 OX |
| 3113 |  MAPS MAPS | US$0,001343 | 0,00% | -5,82% | US$61.097 | - | 45.496.728 MAPS |
| 3114 |  Courage The Dog CCDOG | US$0,00006093 | 3,41% | -5,73% | US$60.927 | US$58.969,64 | 1.000.000.000 CCDOG |
| 3115 |  Bestcoin BEST | US$0,0000009000 | 4,87% | -0,23% | US$60.770 | - | 67.249.637.518 BEST |
| 3116 |  Seagate Tokenized Stock (Reality) rSTX | US$849,62 | -0,01% | 1,54% | US$59.996 | - | 71 rSTX |
| 3117 |  Powsche POWSCHE | US$0,0006366 | 3,91% | -21,16% | US$60.513 | - | 95.049.634 POWSCHE |
| 3118 |  AGIX AGX | US$0,0006536 | 0,00% | 1,24% | US$60.494 | - | 92.556.966 AGX |
| 3119 |  RTX Tokenized Stock (Ondo) RTXon | US$213,55 | -1,32% | -0,34% | US$60.361 | US$235.144 | 283 RTXon |
| 3120 |  WELL3 $WELL | US$0,00001470 | -0,01% | -2,59% | US$60.487 | US$5.920,49 | 4.116.089.000 $WELL |
| 3121 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005607 | -7,45% | -20,69% | US$56.067 | US$3.990,42 | 999.874.290 LAUNCHCOIN |
| 3122 |  Sato The Dog SATO | US$0,0000001400 | 1,27% | -2,71% | US$60.196 | - | 420.690.000.000 SATO |
| 3123 |  Sylo SYLO | US$0,000006000 | 1,46% | -19,05% | US$60.024 | - | 9.999.652.100 SYLO |
| 3124 |  Alliance Fan Token ALL | US$0,01951 | -2,40% | -19,13% | US$60.001 | - | 3.076.011 ALL |
| 3125 |  Skillful AI SKAI | US$0,0001079 | 1,07% | -23,75% | US$59.976 | - | 555.695.061 SKAI |
| 3126 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3127 |  Vectorspace AI VAIX | US$0,001199 | 0,00% | 23,10% | US$59.804 | - | 49.875.895 VAIX |
| 3128 |  GensoKishi Metaverse MV | US$0,0001532 | 0,55% | -2,56% | US$59.600 | - | 389.068.060 MV |
| 3129 |  Tokoin TOKO | US$0,00003175 | 0,00% | -7,34% | US$59.394 | - | 1.870.917.323 TOKO |
| 3130 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,78 | 0,00% | -1,19% | US$59.384 | - | 5.509 NVTSon |
| 3131 |  ChainGuardians CGG | US$0,0009659 | 1,76% | 1,72% | US$59.384 | - | 61.478.209 CGG |
| 3132 |  CryptoBlades SKILL | US$0,07391 | 0,00% | 2,62% | US$59.078 | - | 799.335 SKILL |
| 3133 |  EPIK Prime EPIK | US$0,00004608 | 0,96% | 13,64% | US$59.072 | - | 1.281.894.231 EPIK |
| 3134 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3135 |  neur.sh NEUR | US$0,00006280 | 1,37% | -4,27% | US$58.366 | - | 929.344.501 NEUR |
| 3136 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,59 | 0,00% | 4,86% | US$58.841 | - | 1.608 FXIon |
| 3137 |  Wicrypt WNT | US$0,002248 | -4,67% | 0,40% | US$58.732 | US$30.474,56 | 26.124.772 WNT |
| 3138 |  Gifto GFT | US$0,00002604 | -1,48% | -13,80% | US$58.286 | - | 2.238.551.373 GFT |
| 3139 |  Datagram Network DGRAM | US$0,00002787 | 4,01% | 6,08% | US$58.260 | US$286,41 | 2.090.570.000 DGRAM |
| 3140 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3141 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.147,62 | -0,01% | -4,00% | US$57.512 | - | 50 rLLY |
| 3142 |  SIDUS SIDUS | US$0,000003150 | 2,17% | -5,77% | US$57.606 | - | 18.282.824.284 SIDUS |
| 3143 |  Azbit AZ | US$0,0000008200 | 1,53% | 9,43% | US$57.378 | - | 69.750.302.117 AZ |
| 3144 |  IREN Tokenized Stock (Reality) rIREN | US$37,71 | -0,22% | 2,10% | US$56.839 | US$47.374,08 | 1.507 rIREN |
| 3145 |  DOGWIFHOOD WIF | US$0,00005699 | 0,00% | -9,38% | US$56.931 | - | 998.920.173 WIF |
| 3146 |  Spain National SNFT | US$0,002465 | 13,99% | 8,11% | US$56.454 | US$58.519,39 | 22.903.472 SNFT |
| 3147 |  Bitune TUNE | US$0,001813 | -0,01% | -13,65% | US$56.749 | US$25,63 | 31.301.449 TUNE |
| 3148 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,56 | 0,00% | 0,35% | US$56.627 | - | 5.922 UECon |
| 3149 |  PulsePad PLSPAD | US$0,0003409 | -0,77% | -13,62% | US$56.486 | US$42,21 | 165.717.873 PLSPAD |
| 3150 |  Aster Inu ASTERINU | US$0,00005672 | 1,70% | -4,97% | US$56.153 | - | 989.999.900 ASTERINU |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.