Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,45% | -4,86% | US$40.717 | - | 666.666.666.666 $AKUMA |
| 3252 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3253 |  Orbitt Token ORBT | US$0,002694 | 0,00% | -34,15% | US$40.249 | - | 14.940.000 ORBT |
| 3254 |  QUAIN QUAIN | US$0,00004005 | -1,31% | -2,12% | US$40.048 | - | 999.982.985 QUAIN |
| 3255 |  Sakai Vault SAKAI | US$0,01924 | 0,00% | -0,17% | US$40.044 | - | 2.081.027 SAKAI |
| 3256 |  Rook ROOK | US$0,06483 | 0,16% | -5,50% | US$40.040 | US$2,53 | 617.636 ROOK |
| 3257 |  Slop SLOP | US$0,00003993 | 2,88% | 4,00% | US$39.926 | US$1.076,01 | 999.996.709 SLOP |
| 3258 |  Carbon browser CSIX | US$0,0001003 | -9,32% | -22,16% | US$39.764 | US$55,32 | 396.585.068 CSIX |
| 3259 |  ROVR Network ROVR | US$0,0001847 | -7,24% | -1,66% | US$39.762 | - | 215.292.848 ROVR |
| 3260 |  Duck DAO (DLP Duck Token) DUCK | US$0,001261 | 1,83% | -1,70% | US$39.482 | - | 31.319.195 DUCK |
| 3261 |  WATCoin WAT | US$0,000003030 | 1,11% | -9,20% | US$39.116 | US$36,17 | 12.889.090.910 WAT |
| 3262 |  flork cto FLORK | US$0,00004146 | 2,71% | -13,55% | US$38.916 | US$42.413,94 | 938.723.170 FLORK |
| 3263 |  AIT Protocol AIT | US$0,0001312 | -9,87% | 339,12% | US$38.879 | - | 296.265.670 AIT |
| 3264 |  CoTrader COT | US$0,000001940 | 0,16% | -3,83% | US$38.781 | US$4,58 | 20.000.000.000 COT |
| 3265 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$14,87 | -0,01% | 4,85% | US$37.861 | - | 2.545 rUSAR |
| 3266 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,31 | 0,00% | -4,69% | US$38.746 | US$86.940,37 | 449 NEEon |
| 3267 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3268 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3269 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,39 | 0,00% | 7,55% | US$38.048 | - | 1.340 KWEBon |
| 3270 |  Wombat Exchange WOM | US$0,0006452 | 0,10% | -0,89% | US$37.762 | - | 58.529.174 WOM |
| 3271 |  UTYABSWAP UTYAB | US$0,00003772 | 0,00% | -12,26% | US$37.720 | - | 1.000.000.000 UTYAB |
| 3272 |  MoonBag $MBAG | US$0,000001270 | 0,00% | -0,96% | US$37.666 | - | 29.547.324.091 $MBAG |
| 3273 |  Aimonica Brands AIMONICA | US$0,00003763 | 2,73% | -5,42% | US$37.633 | - | 999.989.552 AIMONICA |
| 3274 |  Circuits of Value COVAL | US$0,00002106 | 5,73% | 66,46% | US$37.594 | - | 1.784.838.484 COVAL |
| 3275 |  Step Finance STEP | US$0,0001309 | 0,07% | -1,56% | US$37.281 | - | 284.893.303 STEP |
| 3276 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003716 | 2,24% | -0,18% | US$37.161 | - | 1.000.000.000 TDS |
| 3277 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,90 | 0,00% | 15,80% | US$37.112 | - | 2.195 HSAIon |
| 3278 |  Hivello HVLO | US$0,00003400 | -1,92% | -13,83% | US$36.868 | US$44.068,27 | 1.084.253.187 HVLO |
| 3279 |  UNIT0 UNIT0 | US$0,007163 | -0,13% | -35,25% | US$36.526 | US$13.951,88 | 5.099.246 UNIT0 |
| 3280 |  MotaCoin MOTA | US$0,0006275 | 0,00% | -4,35% | US$36.267 | - | 57.792.468 MOTA |
| 3281 |  VEMP VEMP | US$0,00007247 | -4,05% | -8,24% | US$36.234 | US$1.370,70 | 499.982.050 VEMP |
| 3282 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$334,26 | 0,00% | -7,21% | US$35.992 | - | 108 TLNon |
| 3283 |  Bitcoin AI BTC | US$0,001709 | 1,94% | 1,11% | US$35.864 | US$37,03 | 20.982.018 BTC |
| 3284 |  ChainAware.ai AWARE | US$0,0009734 | 0,44% | 0,19% | US$35.846 | - | 36.825.134 AWARE |
| 3285 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,37 | 0,00% | 3,40% | US$35.800 | - | 4.277 SMRon |
| 3286 |  Chirpley CHRP | US$0,00008634 | 1,97% | 2,69% | US$35.661 | - | 413.029.583 CHRP |
| 3287 |  Vestate VES | US$0,0002465 | -0,37% | 4,04% | US$35.415 | US$8.496,29 | 143.700.000 VES |
| 3288 |  Spellfire SPELLFIRE | US$0,00005533 | -0,11% | -0,11% | US$35.414 | US$33,40 | 640.000.000 SPELLFIRE |
| 3289 |  DinoSwap DINO | US$0,0002276 | 0,85% | -1,05% | US$35.390 | - | 155.471.247 DINO |
| 3290 |  Bridge Mutual BMI | US$0,0005462 | 0,16% | -2,09% | US$35.337 | US$3,84 | 64.697.071 BMI |
| 3291 |  Honeyland HXD | US$0,00008773 | 0,45% | 0,21% | US$35.133 | - | 400.473.449 HXD |
| 3292 |  Limitus LMT | US$0,00004231 | -2,07% | -17,36% | US$35.122 | - | 830.139.203 LMT |
| 3293 |  RCADE RCADE | US$0,000004230 | -17,19% | -20,39% | US$35.119 | - | 8.299.741.140 RCADE |
| 3294 |  ASPO World ASPO | US$0,0004377 | 1,10% | 0,16% | US$34.989 | - | 79.936.866 ASPO |
| 3295 |  Meme Ai MEMEAI | US$0,00004774 | 0,33% | 1,13% | US$34.758 | US$9.003,91 | 728.043.731 MEMEAI |
| 3296 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,63 | -0,22% | 0,99% | US$34.842 | US$124.426 | 556 FCXon |
| 3297 |  Janitor JANITOR | US$0,00003469 | 1,81% | 2,84% | US$34.686 | - | 1.000.000.000 JANITOR |
| 3298 |  Colony CLY | US$0,0003054 | 7,35% | -2,13% | US$34.431 | US$3,61 | 112.737.627 CLY |
| 3299 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3300 |  Ferrum Network FRM | US$0,0001199 | 0,16% | -5,38% | US$34.400 | US$428,93 | 287.009.851 FRM |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.