Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MBD Financials MBD | US$0,0000007700 | 8,23% | -31,93% | US$20.062 | - | 25.940.635.420 MBD |
| 3452 |  Autobahn Network TXL | US$0,0002987 | 1,08% | 0,69% | US$20.033 | - | 67.070.793 TXL |
| 3453 |  Vicor Tokenized Stock (Ondo) VICRon | US$204,48 | 0,00% | -3,20% | US$19.981 | - | 98 VICRon |
| 3454 |  Digimon DIGIMON | US$0,00001992 | 3,86% | 0,85% | US$19.910 | US$211,30 | 999.640.540 DIGIMON |
| 3455 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,92 | 0,00% | -2,69% | US$19.713 | - | 197 VNQon |
| 3456 |  CatSolHat SOLCAT | US$0,0002979 | -24,83% | -28,43% | US$19.710 | US$1.354,76 | 66.158.964 SOLCAT |
| 3457 |  Boost BOOST | US$0,00003190 | 2,25% | -17,47% | US$19.709 | US$171,62 | 617.757.705 BOOST |
| 3458 |  NDQ666 NDQ | US$0,00001965 | -0,22% | 1,24% | US$19.654 | - | 1.000.000.000 NDQ |
| 3459 |  Nerve Finance NRV | US$0,0004230 | 0,28% | -2,57% | US$19.560 | US$47,47 | 46.237.771 NRV |
| 3460 |  Realis Worlds REALIS | US$0,00001936 | 2,47% | -3,35% | US$19.359 | US$36.774,66 | 999.993.035 REALIS |
| 3461 |  Poor Doge PDOGE | US$0,0000001700 | 0,10% | 0,50% | US$19.329 | - | 111.743.633.539 PDOGE |
| 3462 |  Script Network SCPT | US$0,00002831 | 0,00% | 8,72% | US$19.276 | - | 680.808.006 SCPT |
| 3463 |  PixelRealm NFTB | US$0,00002789 | 27,78% | -10,31% | US$19.260 | - | 690.567.149 NFTB |
| 3464 |  LABUBU ETH LABUBU | US$0,00001926 | 0,66% | -9,56% | US$19.255 | - | 1.000.000.000 LABUBU |
| 3465 |  Evan EVAN | US$0,00001905 | -0,62% | -0,17% | US$19.043 | - | 999.823.336 EVAN |
| 3466 |  Assisterr AI ASRR | US$0,001300 | 4,57% | 5,53% | US$19.004 | - | 14.620.000 ASRR |
| 3467 |  DOGEai DOGEAI | US$0,00002529 | 1,36% | -2,64% | US$18.969 | - | 750.000.000 DOGEAI |
| 3468 |  AIntivirus AINTI | US$0,0002055 | 3,23% | -4,70% | US$18.935 | - | 92.144.606 AINTI |
| 3469 |  BeFi Labs BEFI | US$0,0002433 | 2,20% | 1,49% | US$18.889 | - | 77.644.648 BEFI |
| 3470 |  Baby BNB BABYBNB | US$0,00003363 | 1,88% | -5,56% | US$18.660 | - | 554.838.710 BABYBNB |
| 3471 |  JoJoWorld JOJO | US$0,0001665 | 3,61% | 26,10% | US$18.645 | US$312,32 | 112.000.000 JOJO |
| 3472 |  BOMO BOMO | US$0,00003703 | -4,17% | -3,94% | US$18.516 | - | 500.000.000 BOMO |
| 3473 |  Eat, Trade, Fart ETF | US$0,00001851 | -0,16% | -6,91% | US$18.505 | US$43,64 | 999.977.119 ETF |
| 3474 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,86 | -0,01% | 4,78% | US$18.067 | - | 1.215 rRGTI |
| 3475 |  Golff GOF | US$0,001823 | 1,18% | 0,77% | US$18.234 | - | 9.999.338 GOF |
| 3476 |  Catcoin (catcoin.io) CATCOIN | US$0,00001842 | -2,90% | -11,73% | US$18.420 | - | 1.000.000.000 CATCOIN |
| 3477 |  SENATE SENATE | US$0,0001239 | 0,00% | 6,55% | US$18.204 | - | 146.973.387 SENATE |
| 3478 |  Wall St. Bull WBULL | US$0,00001810 | 2,36% | 4,24% | US$18.101 | US$40,03 | 1.000.000.000 WBULL |
| 3479 |  AiMalls AIT | US$0,08890 | 1,46% | 3,43% | US$17.947 | - | 201.885 AIT |
| 3480 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,21 | 0,00% | 0,37% | US$17.934 | - | 2.888 PURRon |
| 3481 |  Dark Frontiers DARK | US$0,0001028 | 0,78% | -36,12% | US$17.798 | US$10.980,43 | 173.109.555 DARK |
| 3482 |  Spike SPIKE | US$0,00001847 | 0,00% | -1,94% | US$17.694 | - | 957.964.983 SPIKE |
| 3483 |  Taker TAKER | US$0,0001033 | 17,94% | 22,80% | US$17.559 | - | 170.000.000 TAKER |
| 3484 |  Okratech Token ORT | US$0,00002143 | 15,57% | -11,33% | US$17.498 | US$8.342,83 | 816.719.845 ORT |
| 3485 |  Gourmet Galaxy GUM | US$0,005219 | 2,48% | 3,22% | US$17.287 | - | 3.312.145 GUM |
| 3486 |  MBP Coin MBP | US$0,001079 | -0,02% | -0,01% | US$17.255 | US$33,89 | 15.994.914 MBP |
| 3487 |  Solzilla SOLZILLA | - | 0,00% | -3,88% | US$17.235 | - | 641.180.240.641.250 SOLZILLA |
| 3488 |  Etherland ELAND | US$0,0004444 | 1,75% | -10,35% | US$17.189 | - | 38.676.985 ELAND |
| 3489 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$23,11 | 0,00% | -2,14% | US$17.188 | - | 744 WYFIon |
| 3490 |  JinPeng JIN | US$0,00002011 | 0,00% | -5,47% | US$17.183 | - | 854.316.386 JIN |
| 3491 |  Dexlab XLAB | US$0,00000005000 | 6,55% | -17,90% | US$17.152 | US$99.173,14 | 351.666.666.667 XLAB |
| 3492 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$572,36 | -0,37% | -0,06% | US$17.129 | US$123.406 | 30 TMOon |
| 3493 |  Tanssi TANSSI | US$0,00004093 | -7,59% | -8,29% | US$17.116 | - | 418.185.411 TANSSI |
| 3494 |  Effect AI (old) EFX | US$0,00006783 | 1,30% | 0,99% | US$17.104 | US$1,86 | 252.168.527 EFX |
| 3495 |  Merck Tokenized Stock (Ondo) MRKon | US$131,11 | -0,22% | -1,25% | US$17.120 | US$342.495 | 131 MRKon |
| 3496 |  HODL Coin HODL | US$0,00001706 | -0,17% | -2,43% | US$17.050 | - | 999.609.093 HODL |
| 3497 |  MILKBAG MILKBAG | US$0,00001889 | 3,74% | -3,81% | US$16.982 | - | 899.153.384 MILKBAG |
| 3498 |  San Chan (sanchan.live) SAN | US$0,00001793 | 3,51% | -7,23% | US$16.884 | - | 941.897.345 SAN |
| 3499 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,34 | 0,00% | 1,18% | US$16.753 | - | 3.864 GEMIon |
| 3500 |  Black Mirror Experience MIRROR | US$0,0001745 | -0,09% | -0,81% | US$16.752 | - | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.