Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TON Cat TCAT | US$0,0001585 | 1,29% | -16,76% | US$96.931 | - | 611.462.265 TCAT |
| 2952 |  Oggy Inu (BSC) OGGY | - | 3,25% | 5,18% | US$96.796 | - | 108.125.205.623.924.992 OGGY |
| 2953 |  CratD2C CRAT | US$0,003228 | -43,08% | -46,96% | US$96.852 | US$32.695,54 | 30.000.000 CRAT |
| 2954 |  FU Coin FU | US$0,0000004900 | 1,88% | 0,03% | US$96.201 | - | 194.529.579.979 FU |
| 2955 |  Matt Furie MATT | US$0,0000002300 | -0,47% | -0,81% | US$96.062 | US$208,49 | 420.690.000.000 MATT |
| 2956 |  Wat WAT | US$0,0000002300 | 1,20% | -4,07% | US$95.637 | - | 420.690.000.000 WAT |
| 2957 |  el gato ELGATO | US$0,000009560 | 2,63% | -2,26% | US$95.587 | - | 9.997.471.495 ELGATO |
| 2958 |  Bitcoin Standard Hashrate Token BTCST | US$0,007826 | 1,18% | -16,21% | US$95.485 | - | 12.201.401 BTCST |
| 2959 |  Ibiza Final Boss BOSS | US$0,0001025 | 1,63% | -8,34% | US$95.313 | - | 930.266.132 BOSS |
| 2960 |  SharedStake SGT | US$0,01069 | 0,00% | -73,27% | US$95.053 | - | 8.889.446 SGT |
| 2961 |  Medieval Empires MEE | US$0,0001697 | -1,15% | -8,28% | US$94.918 | US$29.239,76 | 559.411.443 MEE |
| 2962 |  REVV REVV | US$0,00007970 | 2,57% | 3,22% | US$94.893 | US$166,94 | 1.190.694.705 REVV |
| 2963 |  DeFi Land DFL | US$0,00001330 | -0,04% | 0,32% | US$94.891 | US$4,40 | 7.137.303.616 DFL |
| 2964 |  Karlsen KLS | US$0,00003152 | -7,87% | -11,91% | US$94.533 | - | 2.998.696.076 KLS |
| 2965 |  Dust Protocol DUST | US$0,004913 | 1,39% | -7,45% | US$94.061 | - | 19.143.962 DUST |
| 2966 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,09 | -0,01% | 1,56% | US$92.516 | - | 13.044 rJOBY |
| 2967 |  Wonderman Nation WNDR | US$0,006598 | -0,01% | -0,19% | US$93.799 | US$7,29 | 14.215.495 WNDR |
| 2968 |  Andy BSC ANDY | - | -1,58% | -8,45% | US$93.685 | - | 100.000.000.000.000 ANDY |
| 2969 |  Arcona ARCONA | US$0,004189 | 33,43% | 2,02% | US$93.344 | US$2,44 | 22.284.170 ARCONA |
| 2970 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | 5,67% | -28,79% | US$92.812 | US$2.390,88 | 1.000.000.000.000 KIMCHI |
| 2971 |  TABOO TOKEN TABOO | US$0,000009490 | 0,00% | 2,35% | US$92.849 | - | 9.782.678.080 TABOO |
| 2972 |  PrompTale AI TALE | US$0,0009075 | -4,60% | -26,78% | US$92.016 | US$9.096,73 | 101.393.333 TALE |
| 2973 |  Hypr HYPR | US$0,0001311 | 0,00% | -1,61% | US$91.781 | - | 700.000.000 HYPR |
| 2974 |  Shiryo SHIRYO | - | -0,25% | -3,00% | US$91.717 | - | 981.850.000.000.000.000 SHIRYO |
| 2975 |  AI Avatar AIAV | US$0,001570 | 1,82% | -2,65% | US$91.665 | US$101.725 | 58.381.931 AIAV |
| 2976 |  Graphite Network @G | US$0,008861 | -0,38% | -11,80% | US$91.160 | - | 10.287.764 @G |
| 2977 |  APYSwap APYS | US$0,004994 | 0,13% | -5,70% | US$90.839 | US$30,33 | 18.191.036 APYS |
| 2978 |  Hasbulla's Cat BARSIK | US$0,00009043 | 0,12% | -2,55% | US$90.413 | US$7.767,10 | 999.774.214 BARSIK |
| 2979 |  Koala AI KOKO | US$0,00000001000 | -14,00% | -0,77% | US$90.401 | - | 9.110.383.747.597 KOKO |
| 2980 |  Looby By Stephen Bliss LOOBY | US$0,00009465 | -0,20% | 11,04% | US$90.201 | - | 952.947.266 LOOBY |
| 2981 |  Coinye West COINYE | US$0,0001122 | 0,76% | 0,00% | US$89.912 | - | 801.244.726 COINYE |
| 2982 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,40% | -18,41% | US$89.260 | US$461,52 | 282.702.953.479.895 BABYGROK |
| 2983 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,95 | 0,00% | -1,14% | US$89.035 | - | 11.201 MBLYon |
| 2984 |  Acolyt ACOLYT | US$0,0001035 | 2,49% | -10,16% | US$88.979 | - | 859.690.998 ACOLYT |
| 2985 |  Oklo Tokenized Stock (Reality) rOKLO | US$38,72 | -0,01% | -3,95% | US$86.328 | - | 2.230 rOKLO |
| 2986 |  PowerPool CVP | US$0,001933 | 0,72% | -1,40% | US$87.434 | US$16,58 | 45.222.001 CVP |
| 2987 |  Fabrinet Tokenized Stock (Ondo) FNon | US$434,24 | -0,11% | -9,38% | US$87.035 | US$121.716 | 200 FNon |
| 2988 |  Vasco da Gama Fan Token VASCO | US$0,01773 | 4,00% | -45,23% | US$85.851 | US$305,80 | 4.841.194 VASCO |
| 2989 |  Bloom Energy Tokenized Stock (Reality) rBE | US$209,77 | 2,48% | 10,66% | US$86.961 | US$97.683,10 | 415 rBE |
| 2990 |  Fluminense FC Fan Token FLU | US$0,02490 | 0,00% | 3,43% | US$87.059 | - | 3.496.462 FLU |
| 2991 |  Pacu Jalur BOATKID | US$0,00008872 | 9,22% | 19,76% | US$88.715 | US$2.261,58 | 1.000.000.000 BOATKID |
| 2992 |  Baby Neiro BNB BABYNEIRO | - | 1,33% | 4,23% | US$87.002 | US$264,76 | 420.000.000.000.000.000 BABYNEIRO |
| 2993 |  LiveArt ART | US$0,0001944 | -0,59% | -15,73% | US$86.742 | US$110.537 | 446.277.317 ART |
| 2994 |  Karura KAR | US$0,0007423 | -6,06% | -7,27% | US$86.603 | - | 116.666.660 KAR |
| 2995 |  ARTFI ARTFI | US$0,0006603 | -1,30% | -11,85% | US$86.078 | US$21.786,39 | 130.368.000 ARTFI |
| 2996 |  Expand XZK | US$0,0001243 | 3,91% | 4,96% | US$85.975 | US$25,01 | 691.952.556 XZK |
| 2997 |  Wrapped Dog WDOG | US$0,00008577 | 4,43% | 4,13% | US$85.771 | - | 999.998.439 WDOG |
| 2998 |  The First Youtube Cat PAJAMAS | US$0,00008744 | 2,92% | 0,00% | US$85.685 | - | 979.915.057 PAJAMAS |
| 2999 |  Ski Mask Cat SKICAT | US$0,00008631 | 0,85% | -15,79% | US$85.459 | - | 990.154.868 SKICAT |
| 3000 |  Edu3Labs NFE | US$0,0008172 | -0,01% | 0,00% | US$85.300 | - | 104.375.044 NFE |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.